Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.1995 -0.0030 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4022	0.4200	0.3932	0.4096	366,954	+0.00(+1.14%)
Jan 30, 2023	0.4050	0.4120	0.4000	0.4050	66,374	-0.01(-1.70%)
Jan 27, 2023	0.3910	0.4150	0.3910	0.4120	278,392	+0.02(+4.83%)
Jan 26, 2023	0.4000	0.4000	0.3801	0.3930	115,758	-0.01(-1.75%)
Jan 25, 2023	0.3810	0.4000	0.3604	0.4000	321,796	+0.02(+5.26%)
Jan 24, 2023	0.3831	0.3900	0.3706	0.3800	219,892	-0.01(-2.56%)
Jan 23, 2023	0.3850	0.4048	0.3850	0.3900	229,462	-0.01(-1.27%)
Jan 20, 2023	0.4000	0.4150	0.3802	0.3950	89,432	+0.02(+3.95%)
Jan 19, 2023	0.3950	0.4150	0.3800	0.3800	283,404	-0.02(-5.00%)
Jan 18, 2023	0.4050	0.4150	0.3801	0.4000	304,350	+0.00(+0.00%)
Jan 17, 2023	0.4197	0.4200	0.3841	0.4000	490,988	-0.02(-4.69%)
Jan 13, 2023	0.4200	0.4200	0.3850	0.4197	275,606	+0.00(+0.00%)
Jan 12, 2023	0.4100	0.4200	0.3950	0.4197	686,669	+0.00(+0.41%)
Jan 11, 2023	0.4200	0.4200	0.4000	0.4180	141,456	-0.00(-0.48%)
Jan 10, 2023	0.3850	0.4200	0.3800	0.4200	189,567	+0.03(+8.02%)
Jan 09, 2023	0.4000	0.4200	0.3850	0.3888	160,038	-0.01(-2.80%)
Jan 06, 2023	0.3900	0.4200	0.3900	0.4000	84,867	-0.01(-2.44%)
Jan 05, 2023	0.3811	0.4100	0.3800	0.4100	281,430	+0.00(+1.23%)
Jan 04, 2023	0.4300	0.4350	0.3805	0.4050	238,109	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices