Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0002	0.0004	0.0002	0.0002	288,500	-0.00(-50.00%)
Jan 30, 2024	0.0002	0.0004	0.0002	0.0004	61,500	+0.00(+33.33%)
Jan 29, 2024	0.0003	0.0003	0.0003	0.0003	4,139,900	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0003	0.0003	260,000	+0.00(+50.00%)
Jan 25, 2024	0.0002	0.0003	0.0002	0.0002	950,000	-0.00(-33.33%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0003	3,100,000	+0.00(+0.00%)
Jan 22, 2024				0.0003	0	+0.00(+0.00%)
Jan 19, 2024	0.0003	0.0003	0.0003	0.0003	516,540	+0.00(+0.00%)
Jan 17, 2024				0.0003	0	+0.00(+0.00%)
Jan 16, 2024	0.0004	0.0004	0.0003	0.0003	4,855,000	+0.00(+0.00%)
Jan 12, 2024	0.0004	0.0004	0.0002	0.0003	365,000	+0.00(+0.00%)
Jan 11, 2024	0.0004	0.0004	0.0003	0.0003	12,518,330	+0.00(+0.00%)
Jan 10, 2024	0.0003	0.0003	0.0002	0.0003	15,150,602	-0.00(-25.00%)
Jan 09, 2024	0.0004	0.0004	0.0003	0.0004	6,322,100	+0.00(+0.00%)
Jan 08, 2024	0.0003	0.0004	0.0003	0.0004	1,713,900	+0.00(+0.00%)
Jan 05, 2024	0.0003	0.0004	0.0003	0.0004	3,291,400	+0.00(+0.00%)
Jan 04, 2024	0.0004	0.0004	0.0003	0.0004	1,345,000	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0004	0.0004	1,802,400	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices