Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0002 0.0002 0.0002 0.0002 120 -0.00(-33.33%)
Apr 01, 2026 0.0003 0 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 30, 2026 0.0002 0.0002 0.0002 0.0002 285,367 -0.00(-33.33%)
Mar 26, 2026 0.0003 0 +0.00(+50.00%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0002 1,520,322 -0.00(-33.33%)
Mar 24, 2026 0.0003 0.0003 0.0003 0.0003 107,500 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0003 0.0003 0.0003 12,866 +0.00(+0.00%)
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 2,616,438 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0003 0.0003 1,126,959 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0004 0.0003 0.0003 200 +0.00(+0.00%)
Mar 13, 2026 0.0003 0 +0.00(+50.00%)
Mar 12, 2026 0.0002 0.0002 0.0002 0.0002 79,500 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Mar 10, 2026 0.0002 0.0004 0.0002 0.0003 3,284,349 -0.00(-25.00%)
Mar 09, 2026 0.0002 0.0004 0.0002 0.0004 105,000 +0.00(+0.00%)
Mar 05, 2026 0.0004 0 +0.00(+33.33%)
Mar 03, 2026 0.0003 0 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0003 0.0003 303,000 -0.00(-25.00%)
Feb 27, 2026 0.0003 0.0004 0.0003 0.0004 469,210 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+33.33%)
Feb 25, 2026 0.0003 0.0003 0.0003 0.0003 110,290 -0.00(-25.00%)
Feb 23, 2026 0.0004 0 +0.00(+33.33%)
Feb 19, 2026 0.0003 0 +0.00(+0.00%)
Feb 17, 2026 0.0003 0 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 22,110 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 14,000 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0003 0.0003 30,769 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 749,500 -0.00(-25.00%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0004 250,000 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 2,621,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.