Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2976 -0.0105 (-3.41%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3674	0.4000	0.3615	0.4000	20,310	+0.01(+2.20%)
Jan 30, 2024	0.4100	0.4100	0.3800	0.3914	156,113	-0.02(-4.54%)
Jan 29, 2024	0.3663	0.4100	0.3630	0.4100	87,387	+0.00(+0.84%)
Jan 26, 2024	0.3107	0.4066	0.3107	0.4066	178,790	+0.07(+19.59%)
Jan 25, 2024	0.3500	0.3500	0.3311	0.3400	41,470	-0.00(-1.25%)
Jan 24, 2024	0.3071	0.3490	0.3071	0.3443	107,236	+0.03(+8.34%)
Jan 23, 2024	0.3100	0.3178	0.3050	0.3178	5,252	+0.00(+0.25%)
Jan 22, 2024	0.3002	0.3170	0.3002	0.3170	27,697	+0.00(+1.05%)
Jan 19, 2024	0.2850	0.3137	0.2728	0.3137	5,700	+0.03(+9.23%)
Jan 18, 2024	0.2935	0.3176	0.2872	0.2872	44,624	-0.02(-5.53%)
Jan 17, 2024	0.3357	0.3357	0.3040	0.3040	96,040	-0.05(-13.64%)
Jan 16, 2024	0.3340	0.4000	0.3081	0.3520	131,631	+0.06(+19.61%)
Jan 12, 2024	0.2959	0.3039	0.2943	0.2943	81,595	+0.01(+4.29%)
Jan 11, 2024	0.2802	0.3000	0.2678	0.2822	18,900	+0.03(+10.67%)
Jan 10, 2024	0.3058	0.3070	0.2550	0.2550	16,838	-0.03(-10.15%)
Jan 09, 2024	0.2850	0.2916	0.2794	0.2838	3,673	-0.00(-1.29%)
Jan 08, 2024	0.3000	0.3055	0.2875	0.2875	87,627	-0.01(-4.17%)
Jan 05, 2024	0.2810	0.3000	0.2810	0.3000	77,896	+0.03(+12.40%)
Jan 04, 2024	0.2493	0.2790	0.2493	0.2669	71,344	+0.03(+12.57%)
Jan 03, 2024	0.2484	0.2484	0.2371	0.2371	4,450	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices