Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C21 Investments Inc Ord (OP:CXXIF)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2797	0.2826	0.2663	0.2700	7,190	-0.04(-12.90%)
Apr 15, 2026	0.2836	0.3100	0.2816	0.3100	14,400	+0.04(+15.11%)
Apr 14, 2026	0.2970	0.3040	0.2577	0.2693	66,270	-0.02(-7.14%)
Apr 13, 2026	0.2904	0.2904	0.2900	0.2900	2,700	+0.02(+6.58%)
Apr 10, 2026	0.2720	0.2721	0.2720	0.2721	4,800	-0.01(-4.36%)
Apr 09, 2026	0.3006	0.3006	0.2845	0.2845	463	-0.01(-3.89%)
Apr 08, 2026	0.2675	0.2960	0.2675	0.2960	1,600	+0.03(+11.57%)
Apr 07, 2026	0.2718	0.3131	0.2600	0.2653	61,527	-0.04(-14.34%)
Apr 06, 2026	0.2809	0.3100	0.2576	0.3097	13,959	+0.03(+10.33%)
Apr 02, 2026	0.2799	0.2807	0.2500	0.2807	63,590	+0.02(+8.29%)
Apr 01, 2026	0.2592	0.2611	0.2592	0.2592	2,490	-0.01(-4.35%)
Mar 31, 2026	0.2300	0.2710	0.2133	0.2710	23,708	+0.06(+27.23%)
Mar 30, 2026	0.2290	0.2492	0.2125	0.2130	39,024	-0.02(-7.39%)
Mar 27, 2026	0.2500	0.2600	0.2130	0.2300	96,366	-0.02(-8.00%)
Mar 26, 2026	0.2592	0.2700	0.2492	0.2500	2,244,400	-0.03(-10.04%)
Mar 25, 2026	0.2779	0.2779	0.2779	0.2779	2,500,560	+0.00(+1.02%)
Mar 24, 2026	0.2854	0.2854	0.2751	0.2751	750	-0.01(-5.14%)
Mar 23, 2026	0.2900	0.3000	0.2741	0.2900	18,972	+0.01(+4.96%)
Mar 20, 2026	0.2954	0.2961	0.2763	0.2763	12,284	-0.02(-7.90%)
Mar 19, 2026	0.2757	0.3000	0.2750	0.3000	127,189	+0.00(+0.00%)
Mar 18, 2026	0.3000	0.3000	0.2957	0.3000	1,517	+0.01(+3.63%)
Mar 17, 2026	0.2608	0.2900	0.2550	0.2895	18,350	+0.01(+1.97%)
Mar 13, 2026				0.2839	71,441	+0.00(+1.39%)
Mar 12, 2026	0.2800	0.2800	0.2724	0.2800	12,200	+0.00(+1.08%)
Mar 11, 2026	0.2747	0.2867	0.2724	0.2770	9,212	-0.02(-5.75%)
Mar 10, 2026	0.3008	0.3008	0.2939	0.2939	161,437	-0.02(-5.19%)
Mar 09, 2026	0.3080	0.3101	0.3001	0.3100	10,500	-0.01(-4.59%)
Mar 06, 2026	0.2835	0.3249	0.2835	0.3249	14,791	+0.05(+19.01%)
Mar 05, 2026	0.2861	0.2861	0.2730	0.2730	2,278	-0.01(-2.50%)
Mar 04, 2026	0.2800	0.2800	0.2800	0.2800	5,000	+0.01(+1.82%)
Mar 03, 2026	0.2750	0.2800	0.2680	0.2750	20,358	+0.01(+1.85%)
Mar 02, 2026	0.2838	0.2842	0.2700	0.2700	5,000	-0.03(-9.70%)
Feb 27, 2026	0.2990	0.3032	0.2861	0.2990	19,556	+0.01(+3.14%)
Feb 26, 2026	0.2946	0.2978	0.2899	0.2899	2,247,536	-0.01(-3.17%)
Feb 25, 2026	0.3141	0.3169	0.2850	0.2994	91,571	-0.01(-3.76%)
Feb 24, 2026	0.3152	0.3270	0.3111	0.3111	25,724	+0.04(+13.96%)
Feb 23, 2026	0.3280	0.3280	0.2730	0.2730	6,300	-0.04(-11.91%)
Feb 20, 2026	0.3078	0.3261	0.3078	0.3099	64,034	-0.02(-5.86%)
Feb 19, 2026	0.2954	0.3292	0.2933	0.3292	11,690	+0.04(+12.82%)
Feb 18, 2026	0.2918	0.3025	0.2918	0.2918	5,648	-0.00(-1.62%)
Feb 17, 2026	0.2966	0.3146	0.2727	0.2966	22,845	+0.01(+1.89%)
Feb 13, 2026	0.2993	0.2993	0.2900	0.2911	51,606	-0.00(-1.29%)
Feb 12, 2026	0.2890	0.2994	0.2700	0.2949	11,414	-0.01(-2.61%)
Feb 11, 2026	0.3103	0.3103	0.2831	0.3028	68,680	+0.00(+0.93%)
Feb 10, 2026	0.2910	0.3085	0.2910	0.3000	8,090	+0.01(+2.99%)
Feb 09, 2026	0.3098	0.3231	0.2880	0.2913	16,400	-0.01(-2.90%)
Feb 06, 2026	0.3258	0.3260	0.3000	0.3000	21,005	+0.00(+1.21%)
Feb 05, 2026	0.3040	0.3345	0.2964	0.2964	71,010	-0.03(-10.02%)
Feb 04, 2026	0.3100	0.3373	0.3100	0.3294	18,360	-0.00(-1.50%)
Feb 03, 2026	0.3190	0.3548	0.3190	0.3344	145,035	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc Ord (OP:CXXIF)

Historical Prices