Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3157	0.3170	0.3150	0.3150	35,520	+0.02(+5.00%)
Jan 28, 2022	0.2807	0.3077	0.2790	0.3000	61,903	-0.01(-1.64%)
Jan 27, 2022	0.3400	0.3400	0.3050	0.3050	200,610	-0.01(-2.27%)
Jan 26, 2022	0.3190	0.3190	0.3121	0.3121	19,605	-0.04(-10.83%)
Jan 25, 2022	0.3400	0.3500	0.3000	0.3500	128,316	+0.01(+2.94%)
Jan 24, 2022	0.2940	0.3400	0.2708	0.3400	138,643	+0.05(+16.12%)
Jan 21, 2022	0.3050	0.3198	0.2872	0.2928	20,500	-0.02(-5.55%)
Jan 20, 2022	0.3091	0.3260	0.3050	0.3100	70,568	+0.00(+0.65%)
Jan 19, 2022	0.3210	0.3450	0.3000	0.3080	43,465	-0.01(-3.72%)
Jan 18, 2022	0.3249	0.3316	0.3100	0.3199	140,733	-0.02(-4.65%)
Jan 14, 2022				0.3355	0	+0.01(+2.66%)
Jan 13, 2022	0.3340	0.3340	0.3250	0.3268	20,233	-0.03(-7.26%)
Jan 12, 2022	0.3674	0.3674	0.3400	0.3524	7,550	+0.02(+5.41%)
Jan 11, 2022	0.3190	0.3590	0.3183	0.3343	137,319	-0.01(-1.73%)
Jan 10, 2022	0.3402	0.3402	0.3402	0.3402	550	+0.02(+6.65%)
Jan 07, 2022	0.3000	0.3230	0.3000	0.3190	90,460	+0.02(+6.33%)
Jan 06, 2022	0.3500	0.3500	0.3000	0.3000	276,592	-0.05(-13.54%)
Jan 05, 2022	0.3300	0.3470	0.3200	0.3470	141,480	+0.00(+0.14%)
Jan 04, 2022	0.3500	0.3600	0.3200	0.3465	226,133	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices