Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.1095 +0.0392 (+55.76%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0800 0.1095 0.0800 0.1095 16,800 +0.04(+55.76%)
Aug 22, 2024 0.0703 0.0703 0.0703 0.0703 981 -0.01(-12.12%)
Aug 21, 2024 0.0800 0.0999 0.0760 0.0800 40,700 +0.01(+14.29%)
Aug 20, 2024 0.0800 0.0800 0.0600 0.0700 163,100 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0720 0.0700 0.0700 40,950 -0.01(-12.50%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0800 27,950 -0.01(-6.10%)
Aug 13, 2024 0.0852 0 +0.02(+21.71%)
Aug 08, 2024 0.0700 0 +0.02(+40.00%)
Aug 07, 2024 0.0556 0.0556 0.0500 0.0500 180,000 -0.01(-10.07%)
Aug 06, 2024 0.0500 0.0556 0.0500 0.0556 80,258 +0.01(+14.40%)
Aug 05, 2024 0.0399 0.0486 0.0312 0.0486 64,160 -0.01(-13.83%)
Aug 02, 2024 0.0478 0.0564 0.0312 0.0564 28,270 +0.01(+25.33%)
Aug 01, 2024 0.0451 0.0589 0.0423 0.0450 5,550 -0.01(-24.87%)
Jul 25, 2024 0.0599 0 -0.00(-0.17%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-18.03%)
Jul 16, 2024 0.0570 0.0620 0.0550 0.0610 39,124 +0.00(+7.02%)
Jul 15, 2024 0.0500 0.0570 0.0500 0.0570 466 +0.02(+42.50%)
Jul 12, 2024 0.0500 0.0500 0.0400 0.0400 138,900 +0.01(+29.03%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 466 -0.04(-55.65%)
Jul 09, 2024 0.0699 0 -0.00(-0.14%)
Jul 08, 2024 0.0699 0.0700 0.0222 0.0700 142,140 +0.00(+3.09%)
Jul 02, 2024 0.0679 0 +0.02(+50.89%)
Jul 01, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-33.73%)
Jun 27, 2024 0.0679 0 -0.01(-9.35%)
Jun 25, 2024 0.0749 0 -0.00(-0.13%)
Jun 24, 2024 0.0335 0.0750 0.0335 0.0750 2,519 +0.02(+50.00%)
Jun 21, 2024 0.0500 0.0500 0.0468 0.0500 26,740 -0.02(-33.33%)
Jun 17, 2024 0.0750 0 +0.02(+28.21%)
Jun 14, 2024 0.0720 0.0720 0.0585 0.0585 141,000 -0.02(-23.93%)
Jun 11, 2024 0.0769 0 +0.01(+11.29%)
Jun 07, 2024 0.0691 0 +0.01(+25.87%)
Jun 06, 2024 0.0598 0.0700 0.0539 0.0549 49,950 -0.03(-37.54%)
Jun 05, 2024 0.0690 0.0879 0.0500 0.0879 1,000 +0.03(+40.64%)
Jun 04, 2024 0.0690 0.0690 0.0625 0.0625 4,085 -0.01(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.