Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cordovacann Corp (OP:LVRLF)

0.0511 +0.0016 (+3.23%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0400	0.0511	0.0400	0.0511	35,086	+0.00(+3.23%)
Jun 27, 2025	0.0410	0.0495	0.0410	0.0495	29,491	+0.01(+23.75%)
Jun 25, 2025				0.0400	0	-0.00(-2.44%)
Jun 23, 2025				0.0410	0	-0.00(-8.89%)
Jun 20, 2025	0.0488	0.0488	0.0450	0.0450	21,810	-0.00(-2.60%)
Jun 16, 2025				0.0462	20,000	-0.01(-23.26%)
Jun 13, 2025	0.0460	0.0618	0.0460	0.0602	2,257	+0.02(+33.78%)
Jun 10, 2025				0.0450	0	-0.01(-24.87%)
Jun 06, 2025				0.0599	0	-0.00(-0.17%)
Jun 04, 2025	0.0600	0.0600	0.0600	0.0600	10,009	+0.00(+0.00%)
Jun 03, 2025	0.0650	0.0650	0.0600	0.0600	11,305	+0.00(+0.00%)
Jun 02, 2025	0.0451	0.0600	0.0450	0.0600	76,758	+0.00(+8.89%)
May 30, 2025	0.0551	0.0551	0.0551	0.0551	757	+0.01(+22.17%)
May 28, 2025				0.0451	0	-0.02(-25.33%)
May 21, 2025				0.0604	0	+0.01(+31.30%)
May 20, 2025	0.0604	0.0604	0.0460	0.0460	94,456	-0.01(-19.01%)
May 19, 2025	0.0700	0.0700	0.0568	0.0568	10,000	+0.01(+23.48%)
May 15, 2025				0.0460	0	-0.02(-34.29%)
May 13, 2025				0.0700	0	+0.00(+0.00%)
May 09, 2025				0.0700	0	-0.02(-23.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP:LVRLF)

Historical Prices