Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0275 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0275 0 -0.01(-21.20%)
Mar 26, 2026 0.0349 0 +0.00(+0.00%)
Mar 25, 2026 0.0220 0.0349 0.0220 0.0349 12,000 +0.00(+16.33%)
Mar 19, 2026 0.0300 0 +0.01(+30.43%)
Mar 16, 2026 0.0230 0 +0.01(+130.00%)
Mar 05, 2026 0.0100 0 -0.02(-60.00%)
Mar 04, 2026 0.0200 0.0250 0.0200 0.0250 12,089 -0.02(-49.80%)
Feb 27, 2026 0.0498 34,000 +0.02(+67.11%)
Feb 25, 2026 0.0298 0 -0.02(-40.28%)
Feb 24, 2026 0.0499 0.0499 0.0499 0.0499 100 +0.04(+399.00%)
Feb 23, 2026 0.0100 0.0146 0.0100 0.0100 25,100 -0.01(-54.55%)
Feb 20, 2026 0.0220 0.0220 0.0220 0.0220 8,600 +0.01(+120.00%)
Feb 19, 2026 0.0100 0.0100 0.0100 0.0100 1,500 -0.06(-84.62%)
Feb 13, 2026 0.0650 7,000 +0.05(+333.33%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 33,000 -0.05(-78.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.