Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cordovacann Corp (OP:LVRLF)

0.0410 -0.0101 (-19.77%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0410 0.0410 0.0410 0.0410 100 -0.01(-19.77%)
Jun 30, 2025 0.0511 0 +0.00(+3.23%)
Jun 27, 2025 0.0410 0.0495 0.0410 0.0495 29,491 +0.01(+23.75%)
Jun 25, 2025 0.0400 0 -0.00(-2.44%)
Jun 23, 2025 0.0410 0 -0.00(-8.89%)
Jun 20, 2025 0.0488 0.0488 0.0450 0.0450 21,810 -0.00(-2.60%)
Jun 16, 2025 0.0462 20,000 -0.01(-23.26%)
Jun 13, 2025 0.0460 0.0618 0.0460 0.0602 2,257 +0.02(+33.78%)
Jun 10, 2025 0.0450 0 -0.01(-24.87%)
Jun 06, 2025 0.0599 0 -0.00(-0.17%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 10,009 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 11,305 +0.00(+0.00%)
Jun 02, 2025 0.0451 0.0600 0.0450 0.0600 76,758 +0.00(+8.89%)
May 30, 2025 0.0551 0.0551 0.0551 0.0551 757 +0.01(+22.17%)
May 28, 2025 0.0451 0 -0.02(-25.33%)
May 21, 2025 0.0604 0 +0.01(+31.30%)
May 20, 2025 0.0604 0.0604 0.0460 0.0460 94,456 -0.01(-19.01%)
May 19, 2025 0.0700 0.0700 0.0568 0.0568 10,000 +0.01(+23.48%)
May 15, 2025 0.0460 0 -0.02(-34.29%)
May 13, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0 -0.02(-23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.