Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0130	0.0150	0.0130	0.0130	29,637	-0.00(-7.80%)
Jan 30, 2024	0.0150	0.0150	0.0134	0.0141	70,291	-0.00(-0.70%)
Jan 29, 2024	0.0130	0.0150	0.0130	0.0142	13,382	+0.00(+2.90%)
Jan 26, 2024	0.0170	0.0170	0.0130	0.0138	20,221	+0.00(+15.00%)
Jan 25, 2024	0.0170	0.0170	0.0070	0.0120	14,749	+0.00(+0.00%)
Jan 24, 2024	0.0200	0.0200	0.0120	0.0120	179,707	-0.01(-31.43%)
Jan 23, 2024	0.0077	0.0180	0.0077	0.0175	267,194	+0.01(+59.09%)
Jan 22, 2024	0.0090	0.0145	0.0085	0.0110	325,930	-0.00(-6.78%)
Jan 19, 2024	0.0070	0.0145	0.0070	0.0118	171,600	+0.00(+9.26%)
Jan 18, 2024	0.0070	0.0108	0.0070	0.0108	17,830	+0.00(+0.00%)
Jan 17, 2024	0.0108	0.0108	0.0070	0.0108	2,682	+0.00(+54.29%)
Jan 16, 2024	0.0145	0.0145	0.0070	0.0070	230,058	-0.01(-49.64%)
Jan 12, 2024	0.0055	0.0145	0.0055	0.0139	1,686,310	+0.01(+152.73%)
Jan 11, 2024	0.0078	0.0100	0.0055	0.0055	152,040	+0.00(+0.00%)
Jan 10, 2024	0.0050	0.0099	0.0050	0.0055	18,026	-0.00(-38.89%)
Jan 09, 2024	0.0090	0.0090	0.0089	0.0090	170,960	+0.00(+2.27%)
Jan 08, 2024	0.0088	0.0088	0.0075	0.0088	5,180	+0.00(+0.00%)
Jan 05, 2024	0.0100	0.0100	0.0088	0.0088	69,673	-0.00(-12.00%)
Jan 04, 2024	0.0075	0.0100	0.0050	0.0100	86,650	+0.00(+33.33%)
Jan 03, 2024	0.0065	0.0100	0.0050	0.0075	57,902	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices