Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				0.0090	3,000	-0.00(-5.26%)
Feb 14, 2024	0.0100	0.0100	0.0080	0.0095	510,947	+0.00(+5.56%)
Feb 13, 2024	0.0101	0.0101	0.0090	0.0090	225,625	-0.00(-18.18%)
Feb 12, 2024	0.0115	0.0127	0.0110	0.0110	29,965	-0.00(-4.35%)
Feb 09, 2024	0.0115	0.0138	0.0105	0.0115	28,345	+0.00(+0.88%)
Feb 08, 2024	0.0148	0.0148	0.0090	0.0114	105,931	+0.00(+26.67%)
Feb 07, 2024	0.0149	0.0149	0.0090	0.0090	3,783	-0.01(-39.60%)
Feb 06, 2024	0.0137	0.0150	0.0090	0.0149	416,364	+0.00(+19.20%)
Feb 05, 2024	0.0125	0.0150	0.0111	0.0125	313,738	-0.00(-16.67%)
Feb 02, 2024	0.0100	0.0150	0.0090	0.0150	301,328	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices