Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7190 0.7200 0.6916 0.7184 1,027,365 +0.01(+1.18%)
Jan 30, 2019 0.7100 0.7300 0.7000 0.7100 572,100 +0.00(+0.50%)
Jan 29, 2019 0.7144 0.7400 0.7000 0.7065 990,803 -0.02(-3.17%)
Jan 28, 2019 0.7280 0.7400 0.7045 0.7296 1,228,765 +0.01(+1.90%)
Jan 25, 2019 0.6520 0.7178 0.6520 0.7160 1,125,800 +0.05(+6.75%)
Jan 24, 2019 0.6700 0.6816 0.6485 0.6707 585,883 +0.00(+0.57%)
Jan 23, 2019 0.6930 0.6930 0.6600 0.6669 563,869 -0.00(-0.46%)
Jan 22, 2019 0.6780 0.6860 0.6483 0.6700 1,206,357 -0.03(-3.89%)
Jan 18, 2019 0.6820 0.7100 0.6820 0.6971 729,000 +0.01(+1.03%)
Jan 17, 2019 0.7050 0.7110 0.6800 0.6900 584,012 -0.02(-2.71%)
Jan 16, 2019 0.7160 0.7225 0.6978 0.7092 580,536 -0.00(-0.11%)
Jan 15, 2019 0.7350 0.7613 0.7000 0.7100 1,040,184 -0.02(-2.74%)
Jan 14, 2019 0.7250 0.7400 0.6960 0.7300 1,174,293 +0.03(+3.83%)
Jan 11, 2019 0.6850 0.7164 0.6700 0.7031 1,049,600 +0.01(+1.60%)
Jan 10, 2019 0.6990 0.7100 0.6702 0.6920 1,251,952 +0.01(+1.48%)
Jan 09, 2019 0.6910 0.6910 0.6582 0.6819 1,061,646 +0.02(+2.80%)
Jan 08, 2019 0.6960 0.6960 0.6500 0.6633 528,876 -0.01(-1.03%)
Jan 07, 2019 0.6850 0.6850 0.6490 0.6702 520,302 +0.02(+2.95%)
Jan 04, 2019 0.6660 0.6703 0.6345 0.6510 761,200 +0.00(+0.17%)
Jan 03, 2019 0.7480 0.7480 0.6480 0.6499 1,073,608 -0.06(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.