Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0444 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0499 0.0545 0.0405 0.0444 7,845,445 -0.00(-0.89%)
Mar 26, 2024 0.0256 0.0448 0.0241 0.0448 12,930,356 +0.02(+72.31%)
Mar 25, 2024 0.0200 0.0263 0.0175 0.0260 8,956,362 +0.01(+72.19%)
Mar 22, 2024 0.0147 0.0183 0.0140 0.0151 3,303,291 +0.00(+2.72%)
Mar 21, 2024 0.0147 0.0147 0.0137 0.0147 421,256 +0.00(+5.00%)
Mar 20, 2024 0.0135 0.0140 0.0126 0.0140 678,642 +0.00(+3.70%)
Mar 19, 2024 0.0135 0.0135 0.0112 0.0135 763,601 +0.00(+2.27%)
Mar 18, 2024 0.0120 0.0132 0.0120 0.0132 1,199,661 +0.00(+10.92%)
Mar 15, 2024 0.0111 0.0131 0.0111 0.0119 149,831 +0.00(+3.48%)
Mar 14, 2024 0.0130 0.0132 0.0115 0.0115 111,286 -0.00(-10.85%)
Mar 13, 2024 0.0111 0.0132 0.0111 0.0129 685,698 -0.00(-0.77%)
Mar 12, 2024 0.0125 0.0130 0.0111 0.0130 295,985 +0.00(+11.11%)
Mar 11, 2024 0.0117 0.0130 0.0104 0.0117 194,571 +0.00(+3.54%)
Mar 08, 2024 0.0116 0.0130 0.0113 0.0113 330,757 -0.00(-9.60%)
Mar 07, 2024 0.0119 0.0132 0.0116 0.0125 828,252 +0.00(+4.17%)
Mar 06, 2024 0.0125 0.0125 0.0116 0.0120 294,365 -0.00(-2.44%)
Mar 05, 2024 0.0116 0.0125 0.0116 0.0123 282,853 -0.00(-2.38%)
Mar 04, 2024 0.0116 0.0126 0.0115 0.0126 217,719 +0.00(+1.61%)
Mar 01, 2024 0.0121 0.0127 0.0120 0.0124 157,683 +0.00(+0.81%)
Feb 29, 2024 0.0127 0.0127 0.0118 0.0123 171,503 +0.00(+0.00%)
Feb 28, 2024 0.0121 0.0129 0.0111 0.0123 196,847 +0.00(+0.82%)
Feb 27, 2024 0.0126 0.0129 0.0111 0.0122 190,432 -0.00(-0.81%)
Feb 26, 2024 0.0125 0.0129 0.0116 0.0123 538,585 -0.00(-1.60%)
Feb 23, 2024 0.0119 0.0130 0.0112 0.0125 444,869 +0.00(+4.17%)
Feb 22, 2024 0.0125 0.0131 0.0120 0.0120 243,523 -0.00(-4.76%)
Feb 21, 2024 0.0111 0.0131 0.0111 0.0126 235,741 +0.00(+13.51%)
Feb 20, 2024 0.0113 0.0125 0.0110 0.0111 290,933 -0.00(-7.50%)
Feb 16, 2024 0.0124 0.0126 0.0115 0.0120 365,088 -0.00(-3.23%)
Feb 15, 2024 0.0120 0.0129 0.0120 0.0124 74,756 -0.00(-0.80%)
Feb 14, 2024 0.0132 0.0132 0.0120 0.0125 354,849 +0.00(+0.00%)
Feb 13, 2024 0.0111 0.0125 0.0111 0.0125 84,104 +0.00(+4.17%)
Feb 12, 2024 0.0132 0.0133 0.0110 0.0120 2,491,364 -0.00(-7.69%)
Feb 09, 2024 0.0134 0.0135 0.0120 0.0130 302,279 +0.00(+3.17%)
Feb 08, 2024 0.0114 0.0135 0.0114 0.0126 75,988 -0.00(-0.79%)
Feb 07, 2024 0.0124 0.0138 0.0113 0.0127 310,425 -0.00(-5.93%)
Feb 06, 2024 0.0138 0.0138 0.0113 0.0135 619,336 +0.00(+3.85%)
Feb 05, 2024 0.0131 0.0137 0.0114 0.0130 105,198 -0.00(-2.26%)
Feb 02, 2024 0.0114 0.0135 0.0112 0.0133 937,991 +0.00(+10.83%)
Feb 01, 2024 0.0112 0.0125 0.0111 0.0120 733,649 +0.00(+8.11%)
Jan 31, 2024 0.0118 0.0118 0.0110 0.0111 113,023 -0.00(-5.93%)
Jan 30, 2024 0.0100 0.0130 0.0100 0.0118 193,675 -0.00(-1.67%)
Jan 29, 2024 0.0126 0.0139 0.0113 0.0120 183,080 -0.00(-1.64%)
Jan 26, 2024 0.0129 0.0129 0.0111 0.0122 78,850 -0.00(-2.40%)
Jan 25, 2024 0.0104 0.0130 0.0100 0.0125 171,336 +0.00(+4.17%)
Jan 24, 2024 0.0100 0.0130 0.0100 0.0120 492,580 -0.00(-2.44%)
Jan 23, 2024 0.0117 0.0130 0.0109 0.0123 379,891 +0.00(+10.81%)
Jan 22, 2024 0.0100 0.0116 0.0100 0.0111 62,962 +0.00(+2.78%)
Jan 19, 2024 0.0116 0.0119 0.0108 0.0108 143,479 -0.00(-8.47%)
Jan 18, 2024 0.0124 0.0124 0.0112 0.0118 139,285 +0.00(+0.00%)
Jan 17, 2024 0.0106 0.0124 0.0100 0.0118 223,019 +0.00(+5.36%)
Jan 16, 2024 0.0100 0.0116 0.0100 0.0112 90,780 +0.00(+12.00%)
Jan 12, 2024 0.0123 0.0123 0.0100 0.0100 1,005,242 -0.00(-9.09%)
Jan 11, 2024 0.0095 0.0123 0.0095 0.0110 189,410 -0.00(-7.56%)
Jan 10, 2024 0.0095 0.0130 0.0095 0.0119 106,766 -0.00(-4.80%)
Jan 09, 2024 0.0096 0.0135 0.0096 0.0125 367,664 +0.00(+4.17%)
Jan 08, 2024 0.0135 0.0135 0.0105 0.0120 352,762 +0.00(+0.84%)
Jan 05, 2024 0.0095 0.0126 0.0095 0.0119 531,010 +0.00(+7.21%)
Jan 04, 2024 0.0108 0.0116 0.0097 0.0111 640,957 +0.00(+7.77%)
Jan 03, 2024 0.0099 0.0108 0.0091 0.0103 881,512 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.