Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.1051 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0980 0.1072 0.0980 0.1051 484,268 +0.00(+1.25%)
Jan 15, 2026 0.1006 0.1084 0.1000 0.1038 300,826 -0.00(-1.05%)
Jan 14, 2026 0.1023 0.1052 0.1008 0.1049 205,912 +0.00(+2.34%)
Jan 13, 2026 0.1010 0.1048 0.1000 0.1025 771,870 -0.00(-1.54%)
Jan 12, 2026 0.1048 0.1086 0.1001 0.1041 600,845 -0.00(-0.86%)
Jan 09, 2026 0.1074 0.1099 0.1010 0.1050 504,673 +0.00(+2.74%)
Jan 08, 2026 0.1010 0.1099 0.1010 0.1022 489,648 -0.00(-1.73%)
Jan 07, 2026 0.1040 0.1064 0.1010 0.1040 724,629 +0.00(+0.48%)
Jan 06, 2026 0.1010 0.1074 0.1010 0.1035 2,007,715 -0.00(-3.72%)
Jan 05, 2026 0.1089 0.1090 0.1050 0.1075 867,820 +0.00(+0.09%)
Jan 02, 2026 0.1053 0.1090 0.1047 0.1074 294,190 +0.00(+1.32%)
Dec 31, 2025 0.1100 0.1100 0.1055 0.1060 510,869 -0.00(-0.38%)
Dec 30, 2025 0.1047 0.1087 0.1014 0.1064 784,411 +0.00(+1.62%)
Dec 29, 2025 0.1011 0.1100 0.1010 0.1047 2,573,894 +0.00(+0.67%)
Dec 26, 2025 0.1065 0.1090 0.1010 0.1040 545,330 -0.00(-3.70%)
Dec 24, 2025 0.1060 0.1100 0.1050 0.1080 108,625 +0.00(+0.28%)
Dec 23, 2025 0.1053 0.1099 0.1010 0.1077 724,512 +0.00(+0.65%)
Dec 22, 2025 0.1100 0.1100 0.1052 0.1070 821,011 -0.00(-1.74%)
Dec 19, 2025 0.1100 0.1110 0.1050 0.1089 744,708 +0.00(+0.65%)
Dec 18, 2025 0.1083 0.1129 0.1035 0.1082 2,614,404 -0.00(-1.64%)
Dec 17, 2025 0.1090 0.1119 0.1081 0.1100 380,743 -0.00(-0.90%)
Dec 16, 2025 0.1091 0.1157 0.1070 0.1110 1,962,118 +0.00(+0.45%)
Dec 15, 2025 0.1154 0.1170 0.1096 0.1105 2,526,355 -0.00(-1.34%)
Dec 12, 2025 0.1119 0.1199 0.1050 0.1120 1,605,372 +0.00(+4.48%)
Dec 11, 2025 0.1075 0.1093 0.1012 0.1072 132,687 +0.00(+0.47%)
Dec 10, 2025 0.1050 0.1069 0.1050 0.1067 208,396 +0.00(+1.81%)
Dec 09, 2025 0.1052 0.1070 0.1012 0.1048 381,409 -0.00(-3.59%)
Dec 08, 2025 0.1090 0.1130 0.1014 0.1087 76,589 -0.00(-1.09%)
Dec 05, 2025 0.1022 0.1100 0.1012 0.1099 350,546 +0.00(+2.71%)
Dec 04, 2025 0.1049 0.1120 0.1035 0.1070 986,822 +0.00(+1.52%)
Dec 03, 2025 0.1055 0.1120 0.1012 0.1054 198,353 -0.00(-2.32%)
Dec 02, 2025 0.1081 0.1100 0.1000 0.1079 464,268 -0.00(-0.09%)
Dec 01, 2025 0.1012 0.1120 0.1012 0.1080 868,913 -0.00(-0.83%)
Nov 28, 2025 0.1012 0.1090 0.1010 0.1089 285,780 +0.00(+0.00%)
Nov 26, 2025 0.1015 0.1190 0.1012 0.1089 1,042,042 -0.01(-5.14%)
Nov 25, 2025 0.1155 0.1155 0.1033 0.1148 459,686 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1148 0.1000 0.1148 975,520 +0.01(+9.02%)
Nov 21, 2025 0.0961 0.1099 0.0961 0.1053 1,222,418 +0.00(+2.43%)
Nov 20, 2025 0.1050 0.1079 0.1016 0.1028 464,206 -0.00(-4.01%)
Nov 19, 2025 0.1030 0.1094 0.1001 0.1071 509,414 -0.00(-0.83%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1080 832,839 -0.00(-1.91%)
Nov 17, 2025 0.1059 0.1148 0.1059 0.1101 973,991 -0.00(-0.45%)
Nov 14, 2025 0.1101 0.1200 0.1059 0.1106 1,302,120 -0.01(-5.79%)
Nov 13, 2025 0.1300 0.1357 0.1100 0.1174 2,528,360 -0.01(-10.18%)
Nov 12, 2025 0.1290 0.1330 0.1250 0.1307 876,376 +0.00(+1.79%)
Nov 11, 2025 0.1169 0.1284 0.1105 0.1284 1,004,627 +0.02(+13.83%)
Nov 10, 2025 0.1166 0.1182 0.1070 0.1128 552,401 +0.00(+2.36%)
Nov 07, 2025 0.1092 0.1102 0.1050 0.1102 347,730 +0.00(+1.01%)
Nov 06, 2025 0.1113 0.1113 0.1087 0.1091 1,116,275 +0.00(+0.37%)
Nov 05, 2025 0.1078 0.1100 0.1026 0.1087 584,931 +0.00(+2.55%)
Nov 04, 2025 0.1093 0.1130 0.1026 0.1060 697,816 -0.01(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.