Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Grp Inc (OP:CBWTF)

0.1024 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1020 0.1052 0.0991 0.1024 248,870 +0.00(+0.39%)
Apr 29, 2026 0.1015 0.1028 0.1010 0.1020 262,488 -0.00(-0.10%)
Apr 28, 2026 0.1050 0.1099 0.1002 0.1021 274,286 -0.00(-1.45%)
Apr 27, 2026 0.1056 0.1099 0.1003 0.1036 225,141 -0.00(-1.33%)
Apr 24, 2026 0.1040 0.1088 0.0970 0.1050 843,982 +0.00(+1.25%)
Apr 23, 2026 0.1019 0.1099 0.1000 0.1037 411,684 +0.00(+3.70%)
Apr 22, 2026 0.0999 0.1070 0.0975 0.1000 517,104 +0.00(+1.01%)
Apr 21, 2026 0.0906 0.1063 0.0900 0.0990 419,645 -0.00(-0.30%)
Apr 20, 2026 0.0889 0.1044 0.0852 0.0993 901,908 -0.00(-2.93%)
Apr 17, 2026 0.1021 0.1064 0.0961 0.1023 409,457 -0.00(-1.63%)
Apr 16, 2026 0.1020 0.1100 0.0990 0.1040 548,541 +0.00(+1.46%)
Apr 15, 2026 0.0975 0.1097 0.0911 0.1025 716,876 +0.01(+6.22%)
Apr 14, 2026 0.0920 0.0980 0.0856 0.0965 568,577 +0.01(+11.56%)
Apr 13, 2026 0.0820 0.0950 0.0810 0.0865 996,367 -0.01(-7.98%)
Apr 10, 2026 0.0940 0.0947 0.0843 0.0940 722,597 +0.00(+2.29%)
Apr 09, 2026 0.0810 0.0946 0.0810 0.0919 131,611 +0.00(+2.80%)
Apr 08, 2026 0.0919 0.0958 0.0840 0.0894 406,595 -0.00(-2.72%)
Apr 07, 2026 0.0900 0.0935 0.0894 0.0919 1,443,625 -0.00(-0.22%)
Apr 06, 2026 0.0965 0.0965 0.0865 0.0921 1,062,212 -0.00(-1.07%)
Apr 02, 2026 0.0947 0.1000 0.0920 0.0931 674,936 -0.00(-0.64%)
Apr 01, 2026 0.0928 0.0989 0.0840 0.0937 1,188,428 +0.00(+4.34%)
Mar 31, 2026 0.0856 0.0968 0.0856 0.0898 405,764 -0.01(-5.47%)
Mar 30, 2026 0.0913 0.1049 0.0905 0.0950 692,658 -0.00(-2.56%)
Mar 27, 2026 0.0939 0.1050 0.0934 0.0975 284,622 +0.00(+3.17%)
Mar 26, 2026 0.1050 0.1050 0.0932 0.0945 572,305 -0.01(-7.98%)
Mar 25, 2026 0.0998 0.1050 0.0998 0.1027 1,028,781 +0.01(+5.88%)
Mar 24, 2026 0.0942 0.1000 0.0880 0.0970 65,356 +0.00(+2.97%)
Mar 23, 2026 0.0944 0.1000 0.0932 0.0942 330,809 +0.00(+0.00%)
Mar 20, 2026 0.0977 0.0977 0.0910 0.0942 109,951 -0.00(-2.28%)
Mar 19, 2026 0.1000 0.1000 0.0902 0.0964 161,975 -0.00(-2.72%)
Mar 18, 2026 0.0990 0.0991 0.0935 0.0991 217,017 +0.00(+0.20%)
Mar 17, 2026 0.0854 0.0989 0.0800 0.0989 319,253 +0.01(+13.03%)
Mar 16, 2026 0.0810 0.0955 0.0810 0.0875 219,273 +0.00(+2.94%)
Mar 13, 2026 0.0868 0.0879 0.0840 0.0850 243,040 -0.00(-4.28%)
Mar 12, 2026 0.0860 0.0916 0.0840 0.0888 2,279,566 -0.00(-1.00%)
Mar 11, 2026 0.0878 0.0934 0.0860 0.0897 199,388 -0.00(-1.10%)
Mar 10, 2026 0.0900 0.0925 0.0843 0.0907 208,722 +0.00(+2.02%)
Mar 09, 2026 0.0807 0.0900 0.0807 0.0889 114,560 +0.00(+0.00%)
Mar 06, 2026 0.0871 0.0900 0.0828 0.0889 284,287 -0.00(-3.26%)
Mar 05, 2026 0.0837 0.0919 0.0794 0.0919 1,095,624 +0.00(+2.11%)
Mar 04, 2026 0.0900 0.0900 0.0850 0.0900 954,248 +0.00(+0.56%)
Mar 03, 2026 0.0900 0.0954 0.0851 0.0895 481,424 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.