Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Grp Inc (OP:CBWTF)

0.0892 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0898 0.0900 0.0880 0.0892 207,368 -0.00(-0.89%)
Feb 26, 2026 0.0780 0.0900 0.0780 0.0900 301,664 +0.00(+1.69%)
Feb 25, 2026 0.0780 0.0900 0.0780 0.0885 261,323 -0.00(-0.78%)
Feb 24, 2026 0.0851 0.0900 0.0851 0.0892 424,054 +0.00(+0.79%)
Feb 23, 2026 0.0818 0.0900 0.0780 0.0885 878,577 +0.00(+0.57%)
Feb 20, 2026 0.0830 0.0895 0.0760 0.0880 312,438 +0.00(+5.26%)
Feb 19, 2026 0.0850 0.0900 0.0820 0.0836 434,931 -0.00(-2.22%)
Feb 18, 2026 0.0889 0.0898 0.0840 0.0855 535,112 -0.00(-5.00%)
Feb 17, 2026 0.0847 0.0900 0.0837 0.0900 447,259 +0.00(+0.00%)
Feb 13, 2026 0.0867 0.0900 0.0800 0.0900 545,317 +0.00(+4.17%)
Feb 12, 2026 0.0811 0.0900 0.0811 0.0864 3,074,241 -0.00(-4.00%)
Feb 11, 2026 0.0880 0.0955 0.0828 0.0900 696,239 +0.00(+0.00%)
Feb 10, 2026 0.0880 0.0930 0.0880 0.0900 1,110,221 -0.00(-0.11%)
Feb 09, 2026 0.0910 0.0958 0.0875 0.0901 1,401,209 -0.01(-5.65%)
Feb 06, 2026 0.0900 0.1000 0.0875 0.0955 562,624 -0.00(-0.62%)
Feb 05, 2026 0.0926 0.0975 0.0860 0.0961 1,079,145 +0.00(+3.89%)
Feb 04, 2026 0.0967 0.0975 0.0925 0.0925 361,680 -0.01(-5.13%)
Feb 03, 2026 0.0979 0.0979 0.0931 0.0975 107,432 +0.00(+3.50%)
Feb 02, 2026 0.0995 0.0995 0.0931 0.0942 708,578 -0.00(-3.88%)
Jan 30, 2026 0.0990 0.1011 0.0950 0.0980 970,174 -0.00(-1.21%)
Jan 29, 2026 0.1040 0.1040 0.0986 0.0992 857,409 -0.00(-3.69%)
Jan 28, 2026 0.1020 0.1040 0.0990 0.1030 1,128,274 +0.00(+2.08%)
Jan 27, 2026 0.1000 0.1036 0.1000 0.1009 387,039 -0.00(-0.30%)
Jan 26, 2026 0.1016 0.1031 0.0971 0.1012 2,065,092 +0.00(+0.20%)
Jan 23, 2026 0.1013 0.1040 0.0983 0.1010 710,346 -0.00(-0.39%)
Jan 22, 2026 0.1000 0.1052 0.1000 0.1014 447,468 -0.00(-1.55%)
Jan 21, 2026 0.1033 0.1045 0.1000 0.1030 1,092,074 +0.00(+0.49%)
Jan 20, 2026 0.0995 0.1100 0.0995 0.1025 253,000 -0.00(-2.47%)
Jan 16, 2026 0.0980 0.1072 0.0980 0.1051 484,268 +0.00(+1.25%)
Jan 15, 2026 0.1006 0.1084 0.1000 0.1038 300,826 -0.00(-1.05%)
Jan 14, 2026 0.1023 0.1052 0.1008 0.1049 205,912 +0.00(+2.34%)
Jan 13, 2026 0.1010 0.1048 0.1000 0.1025 771,870 -0.00(-1.54%)
Jan 12, 2026 0.1048 0.1086 0.1001 0.1041 600,845 -0.00(-0.86%)
Jan 09, 2026 0.1074 0.1099 0.1010 0.1050 504,673 +0.00(+2.74%)
Jan 08, 2026 0.1010 0.1099 0.1010 0.1022 489,648 -0.00(-1.73%)
Jan 07, 2026 0.1040 0.1064 0.1010 0.1040 724,629 +0.00(+0.48%)
Jan 06, 2026 0.1010 0.1074 0.1010 0.1035 2,007,715 -0.00(-3.72%)
Jan 05, 2026 0.1089 0.1090 0.1050 0.1075 867,820 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.