Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.380 +0.120 (+1.92%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.860	5.990	5.860	5.980	108,415	+0.06(+1.01%)
Jan 30, 2024	5.890	5.970	5.850	5.920	91,352	-0.13(-2.15%)
Jan 29, 2024	6.000	6.070	5.970	6.050	131,521	+0.01(+0.17%)
Jan 26, 2024	6.030	6.050	5.990	6.040	140,786	+0.10(+1.68%)
Jan 25, 2024	5.840	5.940	5.840	5.940	159,755	-0.01(-0.17%)
Jan 24, 2024	6.030	6.050	5.900	5.950	196,138	+0.00(+0.00%)
Jan 23, 2024	5.900	5.960	5.900	5.950	161,819	+0.39(+7.01%)
Jan 22, 2024	5.540	5.610	5.520	5.560	189,523	-0.12(-2.11%)
Jan 19, 2024	5.640	5.690	5.620	5.680	198,035	-0.05(-0.87%)
Jan 18, 2024	5.670	5.730	5.670	5.730	320,903	+0.03(+0.53%)
Jan 17, 2024	5.710	5.730	5.685	5.700	118,338	-0.19(-3.23%)
Jan 16, 2024	5.960	5.960	5.890	5.890	113,986	-0.27(-4.41%)
Jan 12, 2024	6.220	6.235	6.160	6.162	81,029	-0.17(-2.62%)
Jan 11, 2024	6.330	6.340	6.270	6.327	184,798	-0.04(-0.67%)
Jan 10, 2024	6.378	6.400	6.340	6.370	71,374	-0.02(-0.31%)
Jan 09, 2024	6.350	6.410	6.315	6.390	137,537	+0.01(+0.16%)
Jan 08, 2024	6.350	6.380	6.310	6.380	83,127	-0.05(-0.78%)
Jan 05, 2024	6.370	6.510	6.364	6.430	46,937	+0.10(+1.58%)
Jan 04, 2024	6.360	6.360	6.310	6.330	90,133	-0.02(-0.31%)
Jan 03, 2024	6.330	6.370	6.291	6.350	144,792	-0.19(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices