Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsk Hydro A S Ads (OP:NHYDY)

10.74 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 10.61 10.74 10.61 10.74 95,011 +0.13(+1.23%)
Apr 02, 2026 10.60 10.95 10.45 10.61 228,628 -0.09(-0.84%)
Apr 01, 2026 10.59 10.78 10.05 10.70 271,040 -0.02(-0.19%)
Mar 31, 2026 10.57 10.77 10.49 10.72 130,288 +0.32(+3.08%)
Mar 30, 2026 10.31 10.47 10.30 10.40 446,586 +0.87(+9.13%)
Mar 27, 2026 9.320 9.720 9.280 9.530 90,661 +0.21(+2.25%)
Mar 26, 2026 9.300 9.440 9.300 9.320 54,811 -0.18(-1.89%)
Mar 25, 2026 9.280 9.500 9.260 9.500 74,902 +0.43(+4.74%)
Mar 24, 2026 8.910 9.070 8.900 9.070 92,818 +0.16(+1.80%)
Mar 23, 2026 8.900 8.950 8.820 8.910 134,717 +0.03(+0.34%)
Mar 20, 2026 9.155 9.155 8.760 8.880 97,142 -0.19(-2.09%)
Mar 19, 2026 8.690 9.100 8.690 9.070 207,338 -0.24(-2.58%)
Mar 18, 2026 9.420 9.480 9.294 9.310 117,070 -0.43(-4.41%)
Mar 17, 2026 9.690 9.800 9.690 9.740 60,680 +0.00(+0.00%)
Mar 16, 2026 9.870 9.950 9.640 9.740 88,465 -0.03(-0.26%)
Mar 13, 2026 9.790 10.07 9.750 9.765 53,255 -0.20(-1.96%)
Mar 12, 2026 9.970 10.20 9.860 9.960 191,599 +0.26(+2.68%)
Mar 11, 2026 9.410 9.700 9.270 9.700 255,461 +0.43(+4.64%)
Mar 10, 2026 9.418 9.480 9.270 9.270 70,515 -0.27(-2.83%)
Mar 09, 2026 9.350 9.570 9.150 9.540 68,841 +0.14(+1.49%)
Mar 06, 2026 9.260 9.510 9.037 9.400 82,753 +0.19(+2.06%)
Mar 05, 2026 9.280 9.470 9.110 9.210 142,728 -0.36(-3.76%)
Mar 04, 2026 9.550 9.600 9.420 9.570 95,884 +0.32(+3.44%)
Mar 03, 2026 9.190 9.320 9.050 9.252 328,356 -0.26(-2.76%)
Mar 02, 2026 9.360 9.550 9.360 9.515 97,412 +0.25(+2.64%)
Feb 27, 2026 9.340 9.360 9.210 9.270 774,437 +0.09(+0.98%)
Feb 26, 2026 9.120 9.180 9.030 9.180 102,307 -0.23(-2.44%)
Feb 25, 2026 9.360 9.450 9.280 9.410 101,291 +0.30(+3.29%)
Feb 24, 2026 9.150 9.180 9.030 9.110 187,558 -0.04(-0.44%)
Feb 23, 2026 9.230 9.270 9.090 9.150 239,063 +0.17(+1.89%)
Feb 20, 2026 8.830 9.000 8.830 8.980 81,730 +0.23(+2.63%)
Feb 19, 2026 8.666 8.800 8.650 8.750 60,663 +0.00(+0.00%)
Feb 18, 2026 8.730 8.850 8.730 8.750 185,916 +0.17(+1.99%)
Feb 17, 2026 8.550 8.620 8.450 8.579 239,574 -0.52(-5.73%)
Feb 13, 2026 8.910 9.130 8.640 9.100 237,568 -0.30(-3.19%)
Feb 12, 2026 9.620 9.660 9.390 9.400 129,190 -0.30(-3.09%)
Feb 11, 2026 9.695 9.750 9.540 9.700 276,336 +0.28(+2.97%)
Feb 10, 2026 9.400 9.438 9.350 9.420 103,409 +0.01(+0.11%)
Feb 09, 2026 9.280 9.450 9.260 9.410 108,667 +0.28(+3.07%)
Feb 06, 2026 9.031 9.133 9.020 9.130 138,385 +0.30(+3.40%)
Feb 05, 2026 8.790 8.980 8.770 8.830 263,285 -0.26(-2.86%)
Feb 04, 2026 9.260 9.270 9.040 9.090 91,082 -0.03(-0.33%)
Feb 03, 2026 9.060 9.150 8.970 9.120 110,132 +0.27(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.