Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP:NHYDY)

7.030 -0.070 (-0.98%)
Streaming Delayed Price Updated: 11:37 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 7.080 7.120 7.040 7.100 85,328 +0.02(+0.28%)
Nov 24, 2025 7.030 7.090 6.740 7.080 134,553 +0.13(+1.87%)
Nov 21, 2025 6.865 6.977 6.840 6.950 82,226 +0.09(+1.31%)
Nov 20, 2025 7.020 7.030 6.830 6.860 50,974 -0.12(-1.79%)
Nov 19, 2025 7.000 7.050 6.780 6.985 60,412 -0.03(-0.50%)
Nov 18, 2025 6.960 7.020 6.907 7.020 83,173 -0.11(-1.54%)
Nov 17, 2025 7.170 7.240 7.120 7.130 40,541 -0.13(-1.86%)
Nov 14, 2025 7.230 7.320 7.205 7.265 71,914 -0.14(-1.93%)
Nov 13, 2025 7.410 7.460 7.355 7.408 127,970 +0.02(+0.24%)
Nov 12, 2025 7.200 7.500 7.160 7.390 143,015 +0.20(+2.78%)
Nov 11, 2025 7.180 7.200 7.140 7.190 266,883 +0.07(+0.91%)
Nov 10, 2025 7.143 7.143 6.910 7.125 65,479 +0.20(+2.81%)
Nov 07, 2025 6.770 6.940 6.770 6.930 64,177 +0.19(+2.82%)
Nov 06, 2025 6.760 6.810 6.740 6.740 44,302 +0.05(+0.71%)
Nov 05, 2025 6.490 6.730 6.490 6.692 70,396 +0.08(+1.17%)
Nov 04, 2025 6.590 6.640 6.545 6.615 68,544 -0.17(-2.51%)
Nov 03, 2025 6.740 6.820 6.711 6.785 34,498 -0.04(-0.51%)
Oct 31, 2025 6.760 6.825 6.760 6.820 42,270 +0.11(+1.64%)
Oct 30, 2025 6.690 6.753 6.614 6.710 80,750 -0.16(-2.32%)
Oct 29, 2025 6.922 6.970 6.680 6.870 47,427 -0.09(-1.30%)
Oct 28, 2025 6.910 6.960 6.870 6.960 61,150 +0.09(+1.31%)
Oct 27, 2025 6.890 6.910 6.850 6.870 72,806 -0.04(-0.58%)
Oct 24, 2025 6.860 6.910 6.830 6.910 64,229 -0.23(-3.22%)
Oct 23, 2025 7.000 7.150 7.000 7.140 94,190 +0.11(+1.56%)
Oct 22, 2025 7.050 7.070 7.000 7.030 51,364 +0.06(+0.88%)
Oct 21, 2025 6.960 6.980 6.900 6.969 70,432 -0.07(-1.01%)
Oct 20, 2025 6.940 7.040 6.910 7.040 75,133 +0.08(+1.15%)
Oct 17, 2025 6.850 6.990 6.850 6.960 41,852 +0.01(+0.12%)
Oct 16, 2025 6.950 7.030 6.930 6.952 116,401 +0.05(+0.75%)
Oct 15, 2025 6.930 6.960 6.840 6.900 70,380 +0.02(+0.29%)
Oct 14, 2025 6.790 6.883 6.745 6.880 85,448 -0.12(-1.71%)
Oct 13, 2025 6.960 7.000 6.910 7.000 129,116 +0.29(+4.32%)
Oct 10, 2025 6.800 6.820 6.670 6.710 79,475 -0.26(-3.79%)
Oct 09, 2025 7.015 7.015 6.920 6.974 32,413 -0.02(-0.23%)
Oct 08, 2025 6.720 7.010 6.720 6.990 57,093 +0.06(+0.87%)
Oct 07, 2025 6.970 6.987 6.880 6.930 46,308 -0.12(-1.70%)
Oct 06, 2025 7.010 7.080 6.990 7.050 35,492 +0.00(+0.00%)
Oct 03, 2025 6.920 7.050 6.920 7.050 38,588 +0.15(+2.17%)
Oct 02, 2025 6.970 6.970 6.840 6.900 31,507 -0.10(-1.43%)
Oct 01, 2025 6.720 7.000 6.720 7.000 91,439 +0.14(+2.04%)
Sep 30, 2025 6.830 6.870 6.770 6.860 30,482 -0.02(-0.29%)
Sep 29, 2025 6.880 6.900 6.791 6.880 50,638 +0.22(+3.30%)
Sep 26, 2025 6.605 6.670 6.595 6.660 41,383 -0.03(-0.45%)
Sep 25, 2025 6.660 6.740 6.619 6.690 55,336 -0.06(-0.89%)
Sep 24, 2025 6.710 6.800 6.710 6.750 35,674 +0.00(+0.00%)
Sep 23, 2025 6.760 6.810 6.730 6.750 63,351 +0.03(+0.45%)
Sep 22, 2025 6.730 6.750 6.690 6.720 38,702 +0.04(+0.52%)
Sep 19, 2025 6.680 6.700 6.530 6.685 130,103 -0.14(-1.98%)
Sep 18, 2025 6.780 6.830 6.740 6.820 57,536 +0.02(+0.29%)
Sep 17, 2025 6.840 6.850 6.710 6.800 35,648 -0.13(-1.88%)
Sep 16, 2025 6.800 6.950 6.800 6.930 195,518 +0.01(+0.14%)
Sep 15, 2025 6.770 6.920 6.760 6.920 75,663 +0.16(+2.37%)
Sep 12, 2025 6.790 6.790 6.720 6.760 42,667 +0.01(+0.15%)
Sep 11, 2025 6.630 6.760 6.630 6.750 41,221 +0.11(+1.66%)
Sep 10, 2025 6.680 6.750 6.640 6.640 73,984 -0.06(-0.90%)
Sep 09, 2025 6.535 6.700 6.450 6.700 31,390 +0.08(+1.21%)
Sep 08, 2025 6.430 6.690 6.430 6.620 55,042 -0.04(-0.60%)
Sep 05, 2025 6.650 6.700 6.601 6.660 50,568 +0.12(+1.83%)
Sep 04, 2025 6.500 6.540 6.480 6.540 52,844 +0.03(+0.46%)
Sep 03, 2025 6.610 6.610 6.500 6.510 57,316 +0.06(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.