Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.372 +0.112 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.400 6.430 6.350 6.372 118,563 +0.11(+1.78%)
Apr 25, 2024 6.150 6.270 6.140 6.260 59,169 +0.04(+0.64%)
Apr 24, 2024 6.140 6.230 6.070 6.220 127,951 -0.05(-0.80%)
Apr 23, 2024 6.250 6.290 6.140 6.270 112,595 -0.11(-1.72%)
Apr 22, 2024 6.400 6.430 6.334 6.380 218,150 -0.07(-1.09%)
Apr 19, 2024 6.400 6.470 6.400 6.450 98,799 +0.00(+0.00%)
Apr 18, 2024 6.430 6.500 6.430 6.450 185,226 -0.03(-0.46%)
Apr 17, 2024 6.460 6.559 6.430 6.480 166,617 +0.14(+2.21%)
Apr 16, 2024 6.340 6.390 6.305 6.340 341,631 -0.26(-3.94%)
Apr 15, 2024 6.660 6.700 6.550 6.600 165,180 +0.05(+0.76%)
Apr 12, 2024 6.540 6.590 6.521 6.550 208,666 +0.20(+3.15%)
Apr 11, 2024 6.340 6.350 6.250 6.350 112,140 +0.02(+0.32%)
Apr 10, 2024 6.300 6.370 6.270 6.330 134,236 -0.09(-1.40%)
Apr 09, 2024 6.400 6.450 6.390 6.420 115,050 +0.05(+0.78%)
Apr 08, 2024 6.440 6.450 6.340 6.370 134,289 +0.11(+1.76%)
Apr 05, 2024 6.240 6.310 6.190 6.260 94,431 +0.05(+0.81%)
Apr 04, 2024 6.430 6.432 6.186 6.210 371,133 +0.09(+1.47%)
Apr 03, 2024 6.030 6.150 6.020 6.120 739,524 +0.32(+5.43%)
Apr 02, 2024 5.780 5.840 5.750 5.805 812,411 +0.34(+6.32%)
Apr 01, 2024 5.330 5.549 5.330 5.460 172,670 -0.06(-1.09%)
Mar 28, 2024 5.570 5.508 5.508 5.520 248,032 +0.00(+0.00%)
Mar 27, 2024 5.560 5.640 5.500 5.520 205,171 -0.06(-1.08%)
Mar 26, 2024 5.620 5.630 5.560 5.580 112,531 -0.03(-0.53%)
Mar 25, 2024 5.560 5.620 5.550 5.610 144,804 -0.06(-0.98%)
Mar 22, 2024 5.640 5.670 5.640 5.666 91,313 -0.01(-0.25%)
Mar 21, 2024 5.720 5.740 5.670 5.680 74,097 +0.05(+0.89%)
Mar 20, 2024 5.520 5.630 5.500 5.630 279,036 +0.18(+3.30%)
Mar 19, 2024 5.410 5.470 5.376 5.450 2,402,159 -0.02(-0.37%)
Mar 18, 2024 5.520 5.520 5.460 5.470 334,293 +0.01(+0.18%)
Mar 15, 2024 5.485 5.500 5.420 5.460 159,322 +0.02(+0.37%)
Mar 14, 2024 5.530 5.530 5.420 5.440 182,514 -0.06(-1.09%)
Mar 13, 2024 5.480 5.550 5.456 5.500 160,304 +0.07(+1.29%)
Mar 12, 2024 5.460 5.500 5.370 5.430 236,005 +0.09(+1.69%)
Mar 11, 2024 5.260 5.340 5.250 5.340 233,492 -0.05(-0.85%)
Mar 08, 2024 5.380 5.470 5.330 5.386 163,471 -0.02(-0.44%)
Mar 07, 2024 5.380 5.430 5.370 5.410 219,605 +0.23(+4.44%)
Mar 06, 2024 5.180 5.230 5.150 5.180 244,834 +0.10(+1.97%)
Mar 05, 2024 5.120 5.150 5.080 5.080 271,510 -0.12(-2.31%)
Mar 04, 2024 5.240 5.240 5.160 5.200 230,128 -0.09(-1.70%)
Mar 01, 2024 5.240 5.300 5.220 5.290 167,161 +0.12(+2.22%)
Feb 29, 2024 5.210 5.240 5.150 5.175 470,034 -0.04(-0.86%)
Feb 28, 2024 5.190 5.240 5.150 5.220 262,666 -0.16(-2.97%)
Feb 27, 2024 5.400 5.410 5.340 5.380 264,117 +0.02(+0.37%)
Feb 26, 2024 5.280 5.400 5.280 5.360 283,177 -0.02(-0.37%)
Feb 23, 2024 5.390 5.390 5.338 5.380 200,365 -0.09(-1.65%)
Feb 22, 2024 5.410 5.500 5.410 5.470 209,913 +0.00(+0.00%)
Feb 21, 2024 5.490 5.540 5.450 5.470 284,563 +0.02(+0.37%)
Feb 20, 2024 5.460 5.540 5.400 5.450 255,006 -0.16(-2.85%)
Feb 16, 2024 5.560 5.650 5.510 5.610 284,945 +0.22(+4.08%)
Feb 15, 2024 5.280 5.390 5.280 5.390 479,459 -0.00(-0.09%)
Feb 14, 2024 5.360 5.400 5.330 5.395 439,354 -0.08(-1.37%)
Feb 13, 2024 5.500 5.560 5.420 5.470 217,508 -0.17(-3.10%)
Feb 12, 2024 5.570 5.690 5.570 5.645 229,798 +0.02(+0.44%)
Feb 09, 2024 5.620 5.620 5.530 5.620 421,557 -0.03(-0.53%)
Feb 08, 2024 5.660 5.670 5.600 5.650 315,693 -0.01(-0.18%)
Feb 07, 2024 5.600 5.720 5.600 5.660 118,937 -0.15(-2.58%)
Feb 06, 2024 5.600 5.810 5.600 5.810 141,016 +0.19(+3.38%)
Feb 05, 2024 5.660 5.660 5.560 5.620 157,176 -0.18(-3.10%)
Feb 02, 2024 5.850 5.850 5.780 5.800 79,514 -0.18(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.