Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP:NHYDY)

9.410 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.280 9.450 9.260 9.410 108,667 +0.28(+3.07%)
Feb 06, 2026 9.031 9.133 9.020 9.130 138,385 +0.30(+3.40%)
Feb 05, 2026 8.790 8.980 8.770 8.830 263,285 -0.26(-2.86%)
Feb 04, 2026 9.260 9.270 9.040 9.090 91,082 -0.03(-0.33%)
Feb 03, 2026 9.060 9.150 8.970 9.120 110,132 +0.27(+3.05%)
Feb 02, 2026 8.900 8.910 8.660 8.850 335,308 -0.03(-0.34%)
Jan 30, 2026 9.100 9.100 8.850 8.880 317,289 -0.39(-4.21%)
Jan 29, 2026 9.490 9.500 9.170 9.270 227,318 +0.12(+1.31%)
Jan 28, 2026 9.110 9.160 9.056 9.150 206,228 +0.07(+0.77%)
Jan 27, 2026 8.900 9.090 8.860 9.080 102,607 +0.25(+2.83%)
Jan 26, 2026 8.890 8.950 8.820 8.830 148,039 -0.03(-0.34%)
Jan 23, 2026 8.730 8.880 8.687 8.860 416,781 +0.27(+3.14%)
Jan 22, 2026 8.650 8.650 8.430 8.590 1,787,107 -0.04(-0.46%)
Jan 21, 2026 8.623 8.640 8.460 8.630 2,212,212 +0.33(+3.98%)
Jan 20, 2026 8.240 8.370 7.970 8.300 103,724 -0.07(-0.84%)
Jan 16, 2026 8.370 8.400 8.280 8.370 50,228 -0.02(-0.24%)
Jan 15, 2026 8.360 8.440 8.360 8.390 54,696 -0.01(-0.12%)
Jan 14, 2026 8.354 8.430 8.340 8.400 73,060 +0.16(+1.94%)
Jan 13, 2026 8.200 8.290 8.130 8.240 236,027 +0.05(+0.61%)
Jan 12, 2026 8.220 8.240 8.180 8.190 80,173 +0.02(+0.24%)
Jan 09, 2026 8.140 8.170 8.000 8.170 50,482 +0.14(+1.74%)
Jan 08, 2026 7.950 8.030 7.850 8.030 90,034 -0.14(-1.71%)
Jan 07, 2026 8.170 8.180 8.100 8.170 52,814 -0.17(-2.04%)
Jan 06, 2026 8.270 8.350 8.230 8.340 63,164 +0.16(+1.96%)
Jan 05, 2026 8.000 8.220 7.990 8.180 116,047 +0.22(+2.76%)
Jan 02, 2026 7.905 8.000 7.610 7.960 89,067 +0.19(+2.45%)
Dec 31, 2025 7.795 7.825 7.470 7.770 76,123 -0.06(-0.70%)
Dec 30, 2025 7.840 7.850 7.770 7.825 53,016 +0.09(+1.16%)
Dec 29, 2025 7.810 7.850 7.720 7.735 48,925 -0.11(-1.46%)
Dec 26, 2025 7.841 7.880 7.830 7.850 23,244 -0.01(-0.13%)
Dec 24, 2025 7.650 7.890 7.650 7.860 29,456 +0.06(+0.77%)
Dec 23, 2025 7.737 7.830 7.720 7.800 113,758 +0.08(+1.04%)
Dec 22, 2025 7.670 7.750 7.650 7.720 81,485 +0.07(+0.92%)
Dec 19, 2025 7.675 7.720 7.610 7.650 41,295 +0.01(+0.14%)
Dec 18, 2025 7.380 7.680 7.380 7.639 91,071 -0.02(-0.27%)
Dec 17, 2025 7.650 7.680 7.510 7.660 84,880 +0.18(+2.41%)
Dec 16, 2025 7.560 7.580 7.413 7.480 108,523 +0.04(+0.54%)
Dec 15, 2025 7.420 7.455 7.370 7.440 52,273 -0.05(-0.67%)
Dec 12, 2025 7.550 7.559 7.430 7.490 53,577 -0.08(-1.06%)
Dec 11, 2025 7.561 7.600 7.500 7.570 49,123 +0.09(+1.20%)
Dec 10, 2025 7.270 7.490 7.270 7.480 89,997 +0.14(+1.84%)
Dec 09, 2025 7.350 7.400 7.338 7.345 77,028 -0.00(-0.07%)
Dec 08, 2025 7.350 7.400 7.310 7.350 44,575 -0.02(-0.27%)
Dec 05, 2025 7.320 7.400 7.320 7.370 38,543 +0.01(+0.14%)
Dec 04, 2025 7.350 7.410 7.240 7.360 42,954 +0.04(+0.48%)
Dec 03, 2025 7.250 7.330 7.180 7.325 83,710 +0.19(+2.66%)
Dec 02, 2025 7.138 7.150 6.960 7.135 31,182 -0.10(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.