Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (NQ: CRGE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.360	1.240	1.340	294,739	+0.08(+6.35%)
Jan 30, 2023	1.350	1.350	1.250	1.260	243,231	-0.07(-5.26%)
Jan 27, 2023	1.270	1.360	1.200	1.330	406,427	+0.06(+4.72%)
Jan 26, 2023	1.340	1.360	1.230	1.270	257,292	-0.07(-5.22%)
Jan 25, 2023	1.430	1.465	1.300	1.340	302,258	-0.09(-6.29%)
Jan 24, 2023	1.470	1.490	1.400	1.430	284,607	-0.02(-1.38%)
Jan 23, 2023	1.440	1.490	1.390	1.450	275,326	+0.04(+2.84%)
Jan 20, 2023	1.440	1.440	1.340	1.410	328,455	+0.01(+0.71%)
Jan 19, 2023	1.440	1.480	1.340	1.400	259,600	-0.06(-4.11%)
Jan 18, 2023	1.530	1.559	1.450	1.460	319,956	-0.06(-3.95%)
Jan 17, 2023	1.530	1.550	1.470	1.520	222,733	+0.01(+0.66%)
Jan 13, 2023	1.480	1.540	1.441	1.510	291,429	-0.03(-1.95%)
Jan 12, 2023	1.500	1.590	1.370	1.540	334,978	+0.10(+6.94%)
Jan 11, 2023	1.390	1.700	1.340	1.440	1,006,692	+0.05(+3.60%)
Jan 10, 2023	1.410	1.430	1.300	1.390	291,614	+0.03(+2.21%)
Jan 09, 2023	1.280	1.470	1.280	1.360	459,313	+0.13(+10.57%)
Jan 06, 2023	1.140	1.245	1.100	1.230	384,503	+0.08(+6.96%)
Jan 05, 2023	1.160	1.180	1.110	1.150	337,204	-0.01(-0.86%)
Jan 04, 2023	1.230	1.230	1.120	1.160	326,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charge Enterprises Inc (NQ: CRGE )

Historical Prices