Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0288 0 -0.03(-52.00%)
Feb 27, 2024 0.0619 0.0899 0.0593 0.0600 63,773,716 +0.00(+2.39%)
Feb 26, 2024 0.0540 0.0930 0.0515 0.0586 119,074,304 +0.00(+8.72%)
Feb 23, 2024 0.0400 0.0827 0.0351 0.0539 66,676,020 -0.02(-25.96%)
Feb 22, 2024 0.0788 0.0810 0.0680 0.0728 13,151,803 -0.01(-9.00%)
Feb 21, 2024 0.0900 0.0870 0.0781 0.0800 8,443,089 -0.01(-5.88%)
Feb 20, 2024 0.0926 0.0949 0.0830 0.0850 8,528,099 -0.01(-7.31%)
Feb 16, 2024 0.1039 0.1039 0.0825 0.0917 9,952,715 -0.01(-8.30%)
Feb 15, 2024 0.1000 0.1034 0.0951 0.1000 6,181,940 -0.00(-3.38%)
Feb 14, 2024 0.1010 0.1169 0.1010 0.1035 4,481,855 -0.00(-1.33%)
Feb 13, 2024 0.1011 0.1070 0.0998 0.1049 2,731,872 -0.00(-2.15%)
Feb 12, 2024 0.1036 0.1073 0.0970 0.1072 4,977,975 +0.00(+4.08%)
Feb 09, 2024 0.1020 0.1137 0.0962 0.1030 11,606,333 +0.00(+1.78%)
Feb 08, 2024 0.1185 0.1186 0.0954 0.1012 10,693,723 -0.02(-19.43%)
Feb 07, 2024 0.1325 0.1335 0.1185 0.1256 8,402,303 -0.01(-6.62%)
Feb 06, 2024 0.1370 0.1435 0.1326 0.1345 7,428,846 -0.01(-6.27%)
Feb 05, 2024 0.1442 0.1463 0.1325 0.1435 5,956,145 -0.00(-0.76%)
Feb 02, 2024 0.1326 0.1478 0.1274 0.1446 6,760,725 +0.01(+6.32%)
Feb 01, 2024 0.1356 0.1414 0.1300 0.1360 4,182,803 -0.00(-1.09%)
Jan 31, 2024 0.1434 0.1441 0.1293 0.1375 7,186,185 -0.01(-5.76%)
Jan 30, 2024 0.1400 0.1640 0.1351 0.1459 11,420,941 +0.00(+1.39%)
Jan 29, 2024 0.1502 0.1502 0.1323 0.1439 9,140,845 -0.00(-0.83%)
Jan 26, 2024 0.1380 0.1483 0.1314 0.1451 18,436,778 -0.01(-8.28%)
Jan 25, 2024 0.1925 0.2096 0.1547 0.1582 92,655,304 +0.01(+7.47%)
Jan 24, 2024 0.1510 0.1630 0.1444 0.1472 6,246,529 -0.01(-6.00%)
Jan 23, 2024 0.1312 0.1611 0.1310 0.1566 12,541,558 +0.01(+9.89%)
Jan 22, 2024 0.1673 0.1694 0.1262 0.1425 24,647,796 -0.01(-9.06%)
Jan 19, 2024 0.1267 0.2550 0.1230 0.1567 223,448,528 +0.03(+28.23%)
Jan 18, 2024 0.1287 0.1320 0.1115 0.1222 9,714,928 -0.01(-5.49%)
Jan 17, 2024 0.1405 0.1550 0.1220 0.1293 14,620,232 -0.03(-20.19%)
Jan 16, 2024 0.2269 0.2269 0.1570 0.1620 38,755,632 -0.07(-28.63%)
Jan 12, 2024 0.1100 0.3436 0.1100 0.2270 461,127,872 +0.15(+179.56%)
Jan 11, 2024 0.0935 0.0935 0.0800 0.0812 1,765,449 -0.01(-9.38%)
Jan 10, 2024 0.0900 0.0907 0.0895 0.0896 1,373,830 +0.00(+1.82%)
Jan 09, 2024 0.0979 0.0979 0.0880 0.0880 926,857 -0.01(-10.57%)
Jan 08, 2024 0.0950 0.0984 0.0860 0.0984 2,401,962 +0.01(+5.69%)
Jan 05, 2024 0.1035 0.1050 0.0910 0.0931 2,640,638 -0.01(-10.99%)
Jan 04, 2024 0.1046 0.1077 0.1016 0.1046 1,915,966 +0.00(+0.77%)
Jan 03, 2024 0.1118 0.1132 0.1021 0.1038 1,159,051 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.