Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.594	3.687	3.538	3.687	7,513	+0.09(+2.60%)
Jan 29, 2015	3.547	3.594	3.510	3.594	13,980	+0.02(+0.52%)
Jan 28, 2015	3.519	3.575	3.500	3.575	19,330	+0.06(+1.60%)
Jan 27, 2015	3.322	3.527	3.322	3.519	17,335	+0.15(+4.44%)
Jan 26, 2015	3.088	3.369	3.042	3.369	43,717	+0.32(+10.43%)
Jan 23, 2015	3.032	3.117	3.032	3.051	17,683	+0.02(+0.62%)
Jan 22, 2015	2.892	3.070	2.892	3.032	34,933	+0.16(+5.54%)
Jan 21, 2015	2.826	2.948	2.826	2.873	21,064	+0.03(+0.99%)
Jan 20, 2015	2.854	2.920	2.761	2.845	16,376	+0.04(+1.33%)
Jan 16, 2015	2.798	2.911	2.798	2.808	14,915	+0.02(+0.67%)
Jan 15, 2015	2.976	2.976	2.780	2.789	23,488	-0.14(-4.64%)
Jan 14, 2015	2.986	3.003	2.911	2.925	4,533	-0.07(-2.34%)
Jan 13, 2015	3.004	3.070	2.901	2.995	37,429	+0.01(+0.31%)
Jan 12, 2015	3.042	3.051	2.911	2.986	24,605	-0.07(-2.15%)
Jan 09, 2015	3.182	3.182	2.929	3.051	12,907	-0.11(-3.55%)
Jan 08, 2015	2.948	3.163	2.839	3.163	50,750	+0.25(+8.68%)
Jan 07, 2015	2.967	2.976	2.854	2.911	15,315	+0.06(+1.97%)
Jan 06, 2015	3.051	3.051	2.808	2.854	47,142	-0.20(-6.44%)
Jan 05, 2015	3.079	3.182	3.042	3.051	34,840	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices