Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support, Inc. - Common Stock (NQ:ISSC)

6.870 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.820 7.050 6.820 6.990 32,027 +0.29(+4.33%)
May 07, 2025 6.700 6.822 6.680 6.700 20,841 +0.04(+0.60%)
May 06, 2025 6.840 6.920 6.650 6.660 61,284 -0.22(-3.20%)
May 05, 2025 6.990 7.065 6.827 6.880 33,034 -0.22(-3.10%)
May 02, 2025 7.000 7.100 6.920 7.100 69,446 +0.17(+2.45%)
May 01, 2025 6.810 6.978 6.640 6.930 20,835 +0.19(+2.82%)
Apr 30, 2025 6.700 6.798 6.630 6.740 40,759 -0.19(-2.74%)
Apr 29, 2025 6.810 6.960 6.710 6.930 61,934 +0.14(+2.06%)
Apr 28, 2025 6.700 6.830 6.620 6.790 43,473 +0.08(+1.19%)
Apr 25, 2025 6.530 6.785 6.530 6.710 22,104 +0.01(+0.15%)
Apr 24, 2025 6.680 6.720 6.600 6.700 48,789 +0.05(+0.75%)
Apr 23, 2025 6.230 6.670 6.230 6.650 173,402 +0.62(+10.28%)
Apr 22, 2025 5.970 6.100 5.880 6.030 58,133 +0.11(+1.86%)
Apr 21, 2025 6.070 6.088 5.780 5.920 54,781 -0.17(-2.79%)
Apr 17, 2025 5.970 6.180 5.855 6.090 50,652 +0.18(+3.05%)
Apr 16, 2025 6.010 6.072 5.860 5.910 41,894 -0.10(-1.66%)
Apr 15, 2025 5.970 6.150 5.854 6.010 47,584 +0.05(+0.84%)
Apr 14, 2025 5.960 6.035 5.810 5.960 68,192 +0.13(+2.23%)
Apr 11, 2025 5.850 5.940 5.725 5.830 52,078 +0.05(+0.87%)
Apr 10, 2025 6.000 6.038 5.575 5.780 71,366 -0.29(-4.78%)
Apr 09, 2025 5.600 6.120 5.520 6.070 114,861 +0.47(+8.39%)
Apr 08, 2025 5.880 6.020 5.530 5.600 111,876 -0.08(-1.41%)
Apr 07, 2025 5.490 5.820 5.300 5.680 200,507 -0.04(-0.70%)
Apr 04, 2025 6.050 6.050 5.600 5.720 199,749 -0.37(-6.08%)
Apr 03, 2025 6.280 6.370 6.050 6.090 106,301 -0.52(-7.87%)
Apr 02, 2025 6.320 6.670 6.310 6.610 58,732 +0.19(+2.96%)
Apr 01, 2025 6.240 6.450 6.130 6.420 60,854 +0.13(+2.07%)
Mar 31, 2025 6.340 6.420 6.170 6.290 91,444 -0.21(-3.23%)
Mar 28, 2025 6.710 6.805 6.410 6.500 86,763 -0.21(-3.13%)
Mar 27, 2025 6.750 6.775 6.645 6.710 41,439 -0.02(-0.30%)
Mar 26, 2025 6.880 6.880 6.670 6.730 28,861 -0.14(-2.04%)
Mar 25, 2025 6.910 7.151 6.830 6.870 71,766 -0.03(-0.43%)
Mar 24, 2025 6.720 6.982 6.720 6.900 67,615 +0.25(+3.76%)
Mar 21, 2025 6.880 6.965 6.650 6.650 79,277 -0.33(-4.73%)
Mar 20, 2025 6.990 7.090 6.920 6.980 70,248 -0.12(-1.69%)
Mar 19, 2025 6.950 7.130 6.890 7.100 69,458 +0.20(+2.90%)
Mar 18, 2025 6.850 6.910 6.710 6.900 67,483 +0.01(+0.15%)
Mar 17, 2025 6.600 6.910 6.600 6.890 72,360 +0.23(+3.45%)
Mar 14, 2025 6.490 6.760 6.490 6.660 106,502 +0.24(+3.74%)
Mar 13, 2025 6.560 6.580 6.390 6.420 87,121 -0.14(-2.13%)
Mar 12, 2025 6.590 6.740 6.470 6.560 139,888 +0.01(+0.15%)
Mar 11, 2025 6.430 6.660 6.390 6.550 93,572 +0.14(+2.18%)
Mar 10, 2025 6.550 6.700 6.330 6.410 170,169 -0.24(-3.61%)
Mar 07, 2025 6.720 6.824 6.420 6.650 179,132 -0.07(-1.04%)
Mar 06, 2025 6.740 6.940 6.640 6.720 115,123 -0.15(-2.18%)
Mar 05, 2025 6.730 7.090 6.704 6.870 167,730 +0.20(+3.00%)
Mar 04, 2025 6.590 6.895 6.410 6.670 344,780 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.