Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Solutions and Support, Inc. - Common Stock (NQ:ISSC)

13.88 -0.07 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	14.09	14.21	13.47	13.88	478,420	-0.07(-0.50%)
Jun 27, 2025	13.33	14.37	13.18	13.95	467,245	+0.73(+5.52%)
Jun 26, 2025	13.18	13.41	13.11	13.22	253,828	+0.14(+1.07%)
Jun 25, 2025	13.49	13.49	12.70	13.08	356,312	-0.27(-2.02%)
Jun 24, 2025	12.70	13.39	12.33	13.35	373,734	+0.70(+5.53%)
Jun 23, 2025	12.60	12.76	12.26	12.65	297,749	+0.31(+2.51%)
Jun 20, 2025	12.34	12.48	12.07	12.34	155,365	-0.01(-0.08%)
Jun 18, 2025	12.62	12.73	12.08	12.35	210,435	-0.24(-1.91%)
Jun 17, 2025	12.98	13.20	12.43	12.59	282,559	-0.62(-4.69%)
Jun 16, 2025	12.75	13.40	12.65	13.21	470,774	+0.57(+4.51%)
Jun 13, 2025	12.23	12.90	12.02	12.64	297,233	+0.33(+2.68%)
Jun 12, 2025	12.05	12.40	12.00	12.31	244,841	+0.26(+2.16%)
Jun 11, 2025	11.74	12.15	11.55	12.05	225,479	+0.41(+3.52%)
Jun 10, 2025	11.75	11.79	11.33	11.64	153,430	-0.11(-0.94%)
Jun 09, 2025	11.77	11.96	11.52	11.75	195,504	-0.01(-0.09%)
Jun 06, 2025	11.75	11.87	11.66	11.76	150,849	+0.07(+0.60%)
Jun 05, 2025	11.94	11.96	11.54	11.69	140,485	-0.27(-2.26%)
Jun 04, 2025	11.51	11.97	11.41	11.96	192,997	+0.49(+4.27%)
Jun 03, 2025	11.14	11.55	11.06	11.47	376,791	+0.25(+2.23%)
Jun 02, 2025	11.25	11.64	11.14	11.22	304,167	+0.03(+0.27%)
May 30, 2025	11.21	11.30	10.92	11.19	142,581	-0.07(-0.62%)
May 29, 2025	10.60	11.33	10.41	11.26	211,777	+0.81(+7.75%)
May 28, 2025	10.24	10.55	10.18	10.45	179,560	+0.29(+2.85%)
May 27, 2025	10.50	10.55	9.940	10.16	371,075	-0.29(-2.78%)
May 23, 2025	9.900	10.48	9.900	10.45	136,271	+0.44(+4.40%)
May 22, 2025	10.14	10.20	9.930	10.01	107,956	-0.14(-1.38%)
May 21, 2025	10.18	10.20	9.870	10.15	184,351	-0.04(-0.39%)
May 20, 2025	10.77	10.83	10.10	10.19	335,760	-0.63(-5.82%)
May 19, 2025	9.900	10.85	9.750	10.82	433,711	+1.21(+12.59%)
May 16, 2025	10.19	10.45	9.465	9.610	301,267	-0.18(-1.84%)
May 15, 2025	9.080	10.50	9.080	9.790	1,645,701	+2.44(+33.20%)
May 14, 2025	7.480	7.550	7.350	7.350	172,981	-0.06(-0.81%)
May 13, 2025	7.110	7.510	7.100	7.410	70,373	+0.38(+5.41%)
May 12, 2025	7.020	7.080	6.940	7.030	54,872	+0.16(+2.33%)
May 09, 2025	7.010	7.010	6.822	6.870	34,110	-0.12(-1.72%)
May 08, 2025	6.820	7.050	6.820	6.990	32,027	+0.29(+4.33%)
May 07, 2025	6.700	6.822	6.680	6.700	20,841	+0.04(+0.60%)
May 06, 2025	6.840	6.920	6.650	6.660	61,284	-0.22(-3.20%)
May 05, 2025	6.990	7.065	6.827	6.880	33,034	-0.22(-3.10%)
May 02, 2025	7.000	7.100	6.920	7.100	69,446	+0.17(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support, Inc. - Common Stock (NQ:ISSC)

Historical Prices