Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.580	3.630	3.416	3.480	41,775	-0.05(-1.42%)
Jan 30, 2023	3.400	3.700	3.060	3.530	109,323	+0.18(+5.37%)
Jan 27, 2023	3.300	3.380	3.090	3.350	94,204	-0.01(-0.30%)
Jan 26, 2023	3.470	3.770	3.360	3.360	118,323	-0.02(-0.59%)
Jan 25, 2023	3.000	3.500	2.981	3.380	209,528	+0.45(+15.36%)
Jan 24, 2023	2.880	3.000	2.880	2.930	28,064	-0.03(-1.01%)
Jan 23, 2023	2.810	3.080	2.740	2.960	140,042	+0.15(+5.34%)
Jan 20, 2023	2.430	3.000	2.340	2.810	684,870	+0.32(+12.85%)
Jan 19, 2023	3.000	3.000	2.470	2.490	246,108	-0.51(-17.00%)
Jan 18, 2023	3.100	3.114	2.810	3.000	54,573	+0.02(+0.67%)
Jan 17, 2023	2.960	3.100	2.750	2.980	136,694	+0.02(+0.68%)
Jan 13, 2023	2.680	3.055	2.670	2.960	300,592	+0.25(+9.23%)
Jan 12, 2023	2.870	2.960	2.560	2.710	399,307	-0.31(-10.26%)
Jan 11, 2023	3.410	3.470	2.930	3.020	371,926	-0.29(-8.76%)
Jan 10, 2023	3.690	3.700	3.251	3.310	421,101	-0.28(-7.80%)
Jan 09, 2023	3.840	4.040	3.550	3.590	348,927	-0.14(-3.62%)
Jan 06, 2023	4.060	4.330	3.660	3.725	448,234	-0.44(-10.67%)
Jan 05, 2023	4.310	4.500	3.960	4.170	286,550	-0.26(-5.87%)
Jan 04, 2023	4.370	4.935	4.250	4.430	281,848	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices