Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Jojo Drugstore (NQ: CJJD )

3.310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 +2.75(+1708.58%)
Feb 29, 2024 0.1740 0.1779 0.1560 0.1609 1,924,069 -0.02(-10.21%)
Feb 28, 2024 0.1900 0.2069 0.1725 0.1792 1,413,713 -0.03(-14.63%)
Feb 27, 2024 0.2016 0.2133 0.1995 0.2099 139,602 -0.00(-0.05%)
Feb 26, 2024 0.2055 0.2177 0.2000 0.2100 200,778 +0.01(+3.09%)
Feb 23, 2024 0.2075 0.2190 0.1925 0.2037 325,706 -0.01(-2.40%)
Feb 22, 2024 0.2170 0.2190 0.2060 0.2087 522,770 -0.01(-6.20%)
Feb 21, 2024 0.2400 0.2400 0.2148 0.2225 303,183 -0.01(-5.80%)
Feb 20, 2024 0.2279 0.2420 0.2152 0.2362 466,801 +0.00(+1.94%)
Feb 16, 2024 0.2322 0.2426 0.2028 0.2317 1,496,393 +0.01(+3.35%)
Feb 15, 2024 0.2089 0.2400 0.2000 0.2242 1,398,085 +0.01(+6.41%)
Feb 14, 2024 0.2111 0.2139 0.1989 0.2107 373,312 -0.00(-1.50%)
Feb 13, 2024 0.1987 0.2210 0.1924 0.2139 513,550 +0.01(+4.44%)
Feb 12, 2024 0.2400 0.2380 0.1910 0.2048 432,436 -0.01(-3.58%)
Feb 09, 2024 0.2400 0.2400 0.2095 0.2124 3,446,397 +0.00(+1.14%)
Feb 08, 2024 0.2050 0.2200 0.1880 0.2100 3,541,430 +0.03(+18.18%)
Feb 07, 2024 0.1800 0.1800 0.1718 0.1777 246,155 +0.01(+4.22%)
Feb 06, 2024 0.1798 0.1798 0.1705 0.1705 81,185 -0.00(-0.29%)
Feb 05, 2024 0.1727 0.1799 0.1701 0.1710 49,469 -0.01(-4.95%)
Feb 02, 2024 0.1800 0.1840 0.1725 0.1799 35,735 -0.00(-2.23%)
Feb 01, 2024 0.1850 0.1850 0.1711 0.1840 133,882 +0.01(+3.95%)
Jan 31, 2024 0.1802 0.1802 0.1730 0.1770 37,280 -0.00(-1.78%)
Jan 30, 2024 0.1812 0.1894 0.1800 0.1802 27,133 +0.00(+0.56%)
Jan 29, 2024 0.1800 0.1945 0.1739 0.1792 75,949 -0.00(-1.92%)
Jan 26, 2024 0.1798 0.1830 0.1750 0.1827 142,953 +0.00(+1.56%)
Jan 25, 2024 0.1773 0.1816 0.1711 0.1799 55,149 -0.00(-0.99%)
Jan 24, 2024 0.1863 0.1863 0.1728 0.1817 87,674 -0.00(-1.78%)
Jan 23, 2024 0.1800 0.1918 0.1701 0.1850 158,474 +0.01(+3.01%)
Jan 22, 2024 0.1790 0.1871 0.1701 0.1796 167,620 -0.00(-0.06%)
Jan 19, 2024 0.1850 0.1890 0.1770 0.1797 89,538 -0.01(-3.59%)
Jan 18, 2024 0.1890 0.1890 0.1760 0.1864 121,062 +0.01(+5.91%)
Jan 17, 2024 0.1810 0.1960 0.1711 0.1760 289,563 -0.01(-4.92%)
Jan 16, 2024 0.1905 0.1905 0.1819 0.1851 46,197 -0.00(-1.54%)
Jan 12, 2024 0.1850 0.1903 0.1810 0.1880 123,798 +0.00(+2.17%)
Jan 11, 2024 0.1900 0.1919 0.1826 0.1840 197,078 -0.00(-2.59%)
Jan 10, 2024 0.1900 0.1948 0.1810 0.1889 131,421 +0.00(+0.27%)
Jan 09, 2024 0.1910 0.1973 0.1870 0.1884 116,031 -0.01(-4.51%)
Jan 08, 2024 0.1967 0.2000 0.1852 0.1973 305,796 -0.00(-1.35%)
Jan 05, 2024 0.2007 0.2052 0.1938 0.2000 559,780 -0.01(-4.58%)
Jan 04, 2024 0.1933 0.2099 0.1928 0.2096 488,311 +0.01(+7.49%)
Jan 03, 2024 0.2230 0.2300 0.1942 0.1950 405,077 -0.03(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.