Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.000 -0.140 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.820	1.754	1.804	17,939	-0.01(-0.55%)
Jan 30, 2023	1.844	1.879	1.814	1.814	2,076	-0.01(-0.55%)
Jan 27, 2023	1.824	1.834	1.774	1.824	2,945	+0.02(+1.11%)
Jan 26, 2023	1.774	1.834	1.774	1.804	7,260	+0.04(+2.26%)
Jan 25, 2023	1.784	1.804	1.764	1.764	11,785	-0.03(-1.67%)
Jan 24, 2023	1.794	1.831	1.784	1.794	2,950	-0.03(-1.64%)
Jan 23, 2023	1.794	1.834	1.744	1.824	22,697	+0.07(+3.98%)
Jan 20, 2023	1.794	1.814	1.744	1.754	16,382	-0.03(-1.68%)
Jan 19, 2023	1.884	1.964	1.774	1.784	8,376	-0.01(-0.56%)
Jan 18, 2023	1.954	1.984	1.744	1.794	81,479	-0.20(-10.00%)
Jan 17, 2023	1.964	1.994	1.894	1.994	6,788	+0.03(+1.52%)
Jan 13, 2023	1.964	1.964	1.814	1.964	9,350	+0.11(+5.91%)
Jan 12, 2023	1.954	1.984	1.854	1.854	3,255	+0.00(+0.00%)
Jan 11, 2023	1.944	1.984	1.834	1.854	23,399	-0.10(-5.10%)
Jan 10, 2023	1.994	1.994	1.904	1.954	19,917	+0.04(+2.08%)
Jan 09, 2023	1.984	1.994	1.914	1.914	3,381	-0.08(-3.99%)
Jan 06, 2023	1.992	1.994	1.954	1.993	5,069	-0.00(-0.01%)
Jan 05, 2023	1.954	1.994	1.954	1.994	1,875	+0.02(+1.01%)
Jan 04, 2023	1.944	1.974	1.914	1.974	10,586	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices