Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crexendo, Inc. - Common Stock (NQ:CXDO)

5.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.870 5.930 5.815 5.890 151,575 +0.00(+0.00%)
Jul 24, 2025 5.880 5.980 5.800 5.890 135,517 +0.03(+0.51%)
Jul 23, 2025 5.780 5.870 5.690 5.860 116,841 +0.10(+1.74%)
Jul 22, 2025 5.650 5.850 5.551 5.760 136,144 +0.10(+1.77%)
Jul 21, 2025 5.740 5.790 5.630 5.660 155,124 -0.04(-0.70%)
Jul 18, 2025 5.810 5.843 5.690 5.700 83,602 -0.06(-1.04%)
Jul 17, 2025 5.850 5.975 5.755 5.760 116,437 -0.09(-1.54%)
Jul 16, 2025 5.760 6.000 5.681 5.850 157,342 +0.11(+1.92%)
Jul 15, 2025 5.800 5.810 5.710 5.740 109,701 -0.02(-0.35%)
Jul 14, 2025 5.760 5.849 5.700 5.760 120,704 -0.01(-0.17%)
Jul 11, 2025 5.950 6.025 5.760 5.770 157,679 -0.23(-3.83%)
Jul 10, 2025 6.250 6.250 5.960 6.000 137,803 -0.25(-4.00%)
Jul 09, 2025 6.150 6.260 6.090 6.250 106,549 +0.11(+1.79%)
Jul 08, 2025 6.410 6.410 6.095 6.140 161,411 -0.25(-3.91%)
Jul 07, 2025 6.400 6.520 6.290 6.390 200,556 -0.04(-0.62%)
Jul 03, 2025 6.510 6.550 6.310 6.430 109,690 -0.03(-0.46%)
Jul 02, 2025 6.410 6.565 6.250 6.460 253,432 +0.10(+1.57%)
Jul 01, 2025 6.200 6.410 6.010 6.360 381,935 +0.29(+4.78%)
Jun 30, 2025 6.020 6.185 6.000 6.070 217,516 +0.05(+0.83%)
Jun 27, 2025 5.940 6.090 5.840 6.020 1,950,878 +0.06(+1.01%)
Jun 26, 2025 5.740 5.980 5.670 5.960 167,179 +0.21(+3.65%)
Jun 25, 2025 5.870 6.040 5.710 5.750 188,278 -0.03(-0.52%)
Jun 24, 2025 5.370 5.850 5.330 5.780 254,024 +0.47(+8.85%)
Jun 23, 2025 5.250 5.350 5.179 5.310 137,733 +0.06(+1.14%)
Jun 20, 2025 5.330 5.415 5.195 5.250 223,998 -0.04(-0.76%)
Jun 18, 2025 5.300 5.430 5.290 5.290 154,180 -0.01(-0.19%)
Jun 17, 2025 5.290 5.430 5.210 5.300 129,879 -0.06(-1.12%)
Jun 16, 2025 5.310 5.490 5.310 5.360 202,820 +0.22(+4.28%)
Jun 13, 2025 5.400 5.450 5.130 5.140 174,361 -0.36(-6.55%)
Jun 12, 2025 5.490 5.550 5.408 5.500 105,287 -0.04(-0.72%)
Jun 11, 2025 5.580 5.645 5.520 5.540 81,227 -0.03(-0.54%)
Jun 10, 2025 5.700 5.735 5.519 5.570 121,506 -0.11(-1.94%)
Jun 09, 2025 5.770 5.860 5.680 5.680 230,762 -0.02(-0.35%)
Jun 06, 2025 5.580 5.750 5.565 5.700 115,952 +0.19(+3.45%)
Jun 05, 2025 5.500 5.660 5.500 5.510 122,549 -0.04(-0.72%)
Jun 04, 2025 5.490 5.605 5.475 5.550 87,026 +0.10(+1.83%)
Jun 03, 2025 5.380 5.470 5.300 5.450 171,986 +0.12(+2.25%)
Jun 02, 2025 5.370 5.449 5.250 5.330 134,133 -0.05(-0.93%)
May 30, 2025 5.370 5.420 5.205 5.380 147,913 +0.03(+0.56%)
May 29, 2025 5.350 5.475 5.080 5.350 401,623 -0.11(-2.01%)
May 28, 2025 5.680 5.750 5.450 5.460 1,147,282 -0.22(-3.87%)
May 27, 2025 5.520 5.790 5.460 5.680 211,931 +0.24(+4.41%)
May 23, 2025 5.480 5.542 5.350 5.440 220,950 -0.12(-2.16%)
May 22, 2025 5.650 5.820 5.560 5.560 77,099 -0.13(-2.28%)
May 21, 2025 5.750 5.970 5.660 5.690 97,716 -0.19(-3.23%)
May 20, 2025 5.890 5.960 5.720 5.880 131,545 -0.08(-1.34%)
May 19, 2025 5.640 6.000 5.640 5.960 162,682 +0.12(+2.05%)
May 16, 2025 5.560 5.925 5.550 5.840 251,683 +0.24(+4.29%)
May 15, 2025 5.800 5.850 5.510 5.600 281,444 -0.29(-4.92%)
May 14, 2025 5.840 6.047 5.735 5.890 111,319 +0.08(+1.38%)
May 13, 2025 5.890 6.040 5.760 5.810 141,054 -0.01(-0.17%)
May 12, 2025 5.900 6.010 5.740 5.820 167,319 +0.18(+3.19%)
May 09, 2025 5.180 5.710 5.180 5.640 222,870 +0.49(+9.51%)
May 08, 2025 5.370 5.470 5.080 5.150 197,273 -0.10(-1.90%)
May 07, 2025 5.550 5.680 5.075 5.250 247,426 -0.10(-1.87%)
May 06, 2025 5.170 5.710 5.161 5.350 322,573 +0.08(+1.52%)
May 05, 2025 5.160 5.460 5.160 5.270 138,077 +0.11(+2.13%)
May 02, 2025 5.140 5.300 5.100 5.160 92,308 +0.07(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.