Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.370 -0.300 (-6.42%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.900	1.919	1.862	1.871	772,759	+0.00(+0.00%)
Jan 30, 2012	1.834	1.957	1.796	1.871	1,604,441	+0.02(+1.02%)
Jan 27, 2012	1.966	2.060	1.853	1.853	3,317,954	-0.11(-5.77%)
Jan 26, 2012	1.664	1.985	1.664	1.966	3,949,291	+0.32(+19.54%)
Jan 25, 2012	1.626	1.654	1.607	1.645	651,272	+0.03(+1.75%)
Jan 24, 2012	1.607	1.635	1.597	1.616	929,685	+0.00(+0.00%)
Jan 23, 2012	1.635	1.659	1.607	1.616	666,052	-0.02(-1.16%)
Jan 20, 2012	1.607	1.673	1.588	1.635	987,216	+0.03(+1.76%)
Jan 19, 2012	1.616	1.626	1.597	1.607	436,891	+0.00(+0.00%)
Jan 18, 2012	1.578	1.645	1.569	1.607	1,066,026	+0.03(+2.10%)
Jan 17, 2012	1.626	1.654	1.569	1.574	1,034,027	-0.02(-1.48%)
Jan 13, 2012	1.588	1.635	1.541	1.597	711,653	-0.03(-1.74%)
Jan 12, 2012	1.635	1.645	1.607	1.626	621,482	-0.01(-0.58%)
Jan 11, 2012	1.616	1.777	1.560	1.635	2,392,539	+0.00(+0.00%)
Jan 10, 2012	1.654	1.654	1.588	1.635	1,065,013	+0.00(+0.00%)
Jan 09, 2012	1.578	1.654	1.550	1.635	1,103,432	+0.06(+3.59%)
Jan 06, 2012	1.541	1.588	1.503	1.578	1,277,549	+0.05(+3.09%)
Jan 05, 2012	1.465	1.531	1.456	1.531	1,320,319	+0.07(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices