Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.520 +0.040 (+2.70%)
Official Closing Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.470 1.600 1.400 1.520 24,146,004 +0.04(+2.70%)
May 29, 2025 1.440 1.500 1.420 1.480 8,799,739 +0.03(+2.07%)
May 28, 2025 1.490 1.530 1.430 1.450 8,444,616 -0.04(-2.68%)
May 27, 2025 1.450 1.540 1.420 1.490 11,373,511 +0.04(+2.76%)
May 23, 2025 1.460 1.515 1.420 1.450 11,880,537 -0.03(-2.03%)
May 22, 2025 1.310 1.530 1.300 1.480 23,745,554 +0.14(+10.45%)
May 21, 2025 1.370 1.390 1.320 1.340 9,258,060 -0.05(-3.60%)
May 20, 2025 1.390 1.450 1.350 1.390 8,121,409 +0.00(+0.00%)
May 19, 2025 1.260 1.400 1.255 1.390 14,537,718 +0.12(+9.45%)
May 16, 2025 1.200 1.280 1.190 1.270 13,835,780 +0.06(+4.96%)
May 15, 2025 1.210 1.220 1.200 1.210 6,437,221 +0.02(+1.68%)
May 14, 2025 1.270 1.290 1.180 1.190 5,927,000 -0.01(-0.83%)
May 13, 2025 1.270 1.300 1.180 1.200 10,722,495 -0.08(-6.25%)
May 12, 2025 1.250 1.335 1.230 1.280 12,557,422 +0.10(+8.47%)
May 09, 2025 1.260 1.330 1.170 1.180 15,887,751 -0.08(-6.35%)
May 08, 2025 1.290 1.320 1.250 1.260 9,645,448 -0.05(-3.82%)
May 07, 2025 1.300 1.440 1.270 1.310 18,266,420 -0.01(-0.76%)
May 06, 2025 1.400 1.420 1.320 1.320 16,138,099 -0.10(-7.04%)
May 05, 2025 1.400 1.460 1.370 1.420 18,405,068 +0.04(+2.90%)
May 02, 2025 1.400 1.475 1.360 1.380 12,091,765 -0.05(-3.50%)
May 01, 2025 1.400 1.430 1.340 1.430 7,855,411 +0.02(+1.42%)
Apr 30, 2025 1.380 1.420 1.360 1.410 8,675,678 +0.03(+2.17%)
Apr 29, 2025 1.390 1.400 1.340 1.380 7,280,065 -0.02(-1.43%)
Apr 28, 2025 1.400 1.475 1.370 1.400 6,123,980 -0.02(-1.41%)
Apr 25, 2025 1.390 1.440 1.360 1.420 6,357,594 +0.00(+0.00%)
Apr 24, 2025 1.370 1.440 1.360 1.420 5,332,745 +0.03(+2.16%)
Apr 23, 2025 1.440 1.470 1.370 1.390 9,729,683 -0.02(-1.42%)
Apr 22, 2025 1.370 1.410 1.310 1.410 14,977,717 +0.06(+4.44%)
Apr 21, 2025 1.270 1.430 1.270 1.350 15,601,942 +0.08(+6.30%)
Apr 17, 2025 1.230 1.280 1.200 1.270 8,287,787 +0.03(+2.42%)
Apr 16, 2025 1.250 1.255 1.170 1.240 12,342,547 -0.01(-0.80%)
Apr 15, 2025 1.300 1.310 1.220 1.250 11,434,079 -0.07(-5.30%)
Apr 14, 2025 1.380 1.380 1.280 1.320 16,093,741 -0.06(-4.35%)
Apr 11, 2025 1.320 1.390 1.260 1.380 9,212,026 +0.08(+6.15%)
Apr 10, 2025 1.340 1.350 1.230 1.300 11,104,632 -0.09(-6.47%)
Apr 09, 2025 1.260 1.395 1.190 1.390 21,281,440 +0.11(+8.59%)
Apr 08, 2025 1.430 1.450 1.260 1.280 10,147,737 -0.13(-9.22%)
Apr 07, 2025 1.330 1.420 1.280 1.410 13,705,266 +0.03(+2.17%)
Apr 04, 2025 1.460 1.470 1.330 1.380 14,558,695 -0.09(-6.12%)
Apr 03, 2025 1.530 1.565 1.460 1.470 10,415,310 -0.12(-7.55%)
Apr 02, 2025 1.480 1.610 1.450 1.590 17,882,286 +0.11(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.