Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.01	10.01	9.859	9.903	5,779,730	+0.08(+0.86%)
Jan 28, 2005	9.960	9.977	9.734	9.818	12,522,799	-0.17(-1.66%)
Jan 27, 2005	10.11	10.13	9.940	9.984	19,755,320	+0.06(+0.65%)
Jan 26, 2005	9.845	9.937	9.781	9.920	9,847,999	+0.23(+2.37%)
Jan 25, 2005	9.683	9.785	9.670	9.690	9,934,685	+0.20(+2.06%)
Jan 24, 2005	9.731	9.788	9.457	9.494	21,609,618	-0.22(-2.26%)
Jan 21, 2005	9.812	9.893	9.690	9.714	12,411,853	-0.02(-0.21%)
Jan 20, 2005	9.886	9.940	9.727	9.734	21,260,606	-0.30(-3.03%)
Jan 19, 2005	10.33	10.36	10.04	10.04	11,404,287	-0.28(-2.75%)
Jan 18, 2005	10.18	10.40	10.09	10.32	9,102,703	+0.12(+1.23%)
Jan 14, 2005	10.21	10.25	10.09	10.20	19,854,430	+0.15(+1.51%)
Jan 13, 2005	10.01	10.20	9.923	10.04	26,556,162	-0.07(-0.73%)
Jan 12, 2005	10.30	10.32	9.987	10.12	23,875,042	-0.16(-1.51%)
Jan 11, 2005	10.46	10.50	10.27	10.27	14,681,100	-0.17(-1.62%)
Jan 10, 2005	10.55	10.56	10.43	10.44	12,760,213	+0.15(+1.44%)
Jan 07, 2005	10.52	10.59	10.27	10.29	7,660,551	-0.11(-1.07%)
Jan 06, 2005	10.43	10.50	10.36	10.41	9,098,951	-0.03(-0.26%)
Jan 05, 2005	10.61	10.62	10.39	10.43	18,059,402	-0.25(-2.37%)
Jan 04, 2005	10.83	10.97	10.64	10.69	12,942,852	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices