Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

8.070 +0.070 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 8.010 8.090 8.010 8.070 10,909,861 +0.07(+0.88%)
Sep 17, 2025 7.960 8.080 7.950 8.000 13,262,512 +0.04(+0.50%)
Sep 16, 2025 7.930 7.970 7.920 7.960 9,295,074 +0.02(+0.25%)
Sep 15, 2025 7.890 7.970 7.873 7.940 9,317,878 +0.02(+0.25%)
Sep 12, 2025 7.990 7.990 7.870 7.920 11,747,592 -0.13(-1.61%)
Sep 11, 2025 7.990 8.055 7.940 8.050 12,325,654 +0.09(+1.13%)
Sep 10, 2025 8.010 8.060 7.940 7.960 8,560,734 -0.06(-0.75%)
Sep 09, 2025 7.980 8.050 7.970 8.020 13,019,246 +0.12(+1.52%)
Sep 08, 2025 7.950 7.960 7.870 7.900 10,902,441 -0.11(-1.37%)
Sep 05, 2025 8.000 8.040 7.940 8.010 11,581,579 +0.07(+0.88%)
Sep 04, 2025 7.860 7.960 7.840 7.940 12,245,181 +0.09(+1.15%)
Sep 03, 2025 7.820 7.870 7.790 7.850 12,984,107 +0.10(+1.29%)
Sep 02, 2025 7.790 7.870 7.705 7.750 9,347,379 -0.12(-1.52%)
Aug 29, 2025 7.860 7.940 7.860 7.870 7,557,160 -0.04(-0.51%)
Aug 28, 2025 7.920 7.930 7.870 7.910 6,020,066 +0.00(+0.00%)
Aug 27, 2025 7.860 7.920 7.810 7.910 6,683,171 +0.02(+0.25%)
Aug 26, 2025 7.920 7.990 7.890 7.890 9,563,829 -0.04(-0.50%)
Aug 25, 2025 7.910 7.950 7.890 7.930 11,684,130 +0.00(+0.00%)
Aug 22, 2025 7.770 7.940 7.770 7.930 10,434,893 +0.24(+3.12%)
Aug 21, 2025 7.660 7.690 7.623 7.690 7,014,668 -0.03(-0.39%)
Aug 20, 2025 7.670 7.720 7.643 7.720 6,457,094 +0.03(+0.39%)
Aug 19, 2025 7.730 7.770 7.680 7.690 6,006,338 +0.00(+0.00%)
Aug 18, 2025 7.650 7.690 7.610 7.690 6,253,349 -0.02(-0.26%)
Aug 15, 2025 7.710 7.730 7.680 7.710 5,613,059 +0.10(+1.31%)
Aug 14, 2025 7.620 7.630 7.580 7.610 4,807,480 -0.03(-0.39%)
Aug 13, 2025 7.615 7.660 7.610 7.640 5,749,039 +0.03(+0.39%)
Aug 12, 2025 7.540 7.630 7.532 7.610 9,624,945 +0.14(+1.87%)
Aug 11, 2025 7.500 7.540 7.470 7.470 5,470,572 -0.04(-0.53%)
Aug 08, 2025 7.500 7.550 7.480 7.510 6,315,426 +0.01(+0.13%)
Aug 07, 2025 7.490 7.520 7.450 7.500 11,688,814 +0.11(+1.49%)
Aug 06, 2025 7.380 7.405 7.370 7.390 7,792,260 +0.01(+0.14%)
Aug 05, 2025 7.400 7.420 7.360 7.380 7,535,155 -0.01(-0.14%)
Aug 04, 2025 7.340 7.410 7.330 7.390 11,694,227 +0.14(+1.93%)
Aug 01, 2025 7.240 7.270 7.170 7.250 16,451,641 +0.03(+0.42%)
Jul 31, 2025 7.190 7.280 7.180 7.220 12,358,002 +0.02(+0.28%)
Jul 30, 2025 7.280 7.280 7.155 7.200 18,138,168 -0.17(-2.31%)
Jul 29, 2025 7.370 7.400 7.340 7.370 8,923,281 -0.04(-0.54%)
Jul 28, 2025 7.440 7.460 7.390 7.410 6,788,503 -0.08(-1.07%)
Jul 25, 2025 7.420 7.490 7.390 7.490 11,750,851 +0.02(+0.27%)
Jul 24, 2025 7.590 7.590 7.460 7.470 17,992,382 -0.18(-2.35%)
Jul 23, 2025 7.510 7.650 7.505 7.650 12,449,093 +0.12(+1.59%)
Jul 22, 2025 7.470 7.580 7.440 7.530 28,397,648 +0.06(+0.80%)
Jul 21, 2025 7.450 7.500 7.390 7.470 16,454,225 +0.01(+0.13%)
Jul 18, 2025 7.500 7.520 7.420 7.460 15,819,248 +0.08(+1.08%)
Jul 17, 2025 7.360 7.410 7.320 7.380 25,707,678 +0.00(+0.07%)
Jul 16, 2025 7.410 7.490 7.310 7.375 43,594,156 +0.16(+2.15%)
Jul 15, 2025 7.660 7.675 7.160 7.220 72,335,512 -0.62(-7.91%)
Jul 14, 2025 8.020 8.080 7.815 7.840 31,014,064 -0.20(-2.49%)
Jul 11, 2025 8.110 8.110 8.005 8.040 17,839,192 -0.14(-1.71%)
Jul 10, 2025 8.210 8.215 8.130 8.180 18,300,300 -0.01(-0.12%)
Jul 09, 2025 8.510 8.520 8.120 8.190 32,363,268 -0.35(-4.10%)
Jul 08, 2025 8.540 8.620 8.520 8.540 14,603,582 -0.01(-0.12%)
Jul 07, 2025 8.530 8.640 8.530 8.550 14,416,792 +0.01(+0.12%)
Jul 03, 2025 8.510 8.590 8.500 8.540 14,541,409 +0.00(+0.00%)
Jul 02, 2025 8.480 8.550 8.470 8.540 18,406,800 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.