Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

9.600 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 9.530 9.620 9.520 9.600 3,747,233 +0.05(+0.52%)
Nov 26, 2025 9.530 9.600 9.527 9.550 7,970,183 +0.05(+0.53%)
Nov 25, 2025 9.440 9.536 9.405 9.500 10,341,904 +0.10(+1.06%)
Nov 24, 2025 9.390 9.430 9.350 9.400 12,229,122 +0.00(+0.00%)
Nov 21, 2025 9.320 9.476 9.310 9.400 13,919,988 +0.11(+1.18%)
Nov 20, 2025 9.500 9.576 9.280 9.290 18,001,792 -0.03(-0.32%)
Nov 19, 2025 9.450 9.470 9.270 9.320 14,430,067 -0.18(-1.89%)
Nov 18, 2025 9.480 9.550 9.450 9.500 12,472,476 -0.13(-1.35%)
Nov 17, 2025 9.680 9.770 9.610 9.630 11,892,431 -0.09(-0.93%)
Nov 14, 2025 9.740 9.820 9.690 9.720 9,639,318 -0.13(-1.32%)
Nov 13, 2025 9.970 10.08 9.835 9.850 17,644,860 -0.14(-1.40%)
Nov 12, 2025 9.910 10.02 9.870 9.990 13,283,760 +0.12(+1.22%)
Nov 11, 2025 9.860 9.900 9.840 9.870 11,339,685 +0.13(+1.33%)
Nov 10, 2025 9.740 10.09 9.620 9.740 19,167,728 +0.01(+0.10%)
Nov 07, 2025 9.710 9.740 9.610 9.730 13,858,340 -0.01(-0.10%)
Nov 06, 2025 9.770 9.860 9.710 9.740 13,266,567 -0.01(-0.10%)
Nov 05, 2025 9.740 9.860 9.740 9.750 9,049,297 -0.06(-0.61%)
Nov 04, 2025 9.960 10.02 9.795 9.810 16,215,949 -0.46(-4.48%)
Nov 03, 2025 10.27 10.35 10.19 10.27 15,075,085 +0.18(+1.78%)
Oct 31, 2025 10.06 10.13 9.950 10.09 14,808,104 -0.05(-0.49%)
Oct 30, 2025 9.960 10.35 9.950 10.14 21,092,032 +0.04(+0.40%)
Oct 29, 2025 10.25 10.27 10.03 10.10 30,128,292 +0.34(+3.48%)
Oct 28, 2025 9.430 9.985 9.403 9.760 60,571,216 +0.33(+3.50%)
Oct 27, 2025 9.500 9.530 9.410 9.430 14,380,608 -0.02(-0.21%)
Oct 24, 2025 9.545 9.545 9.340 9.450 22,554,500 -0.03(-0.32%)
Oct 23, 2025 9.510 9.619 9.455 9.480 23,139,712 -0.03(-0.32%)
Oct 22, 2025 9.520 9.580 9.375 9.510 19,457,126 -0.07(-0.73%)
Oct 21, 2025 9.520 9.640 9.510 9.580 15,126,793 +0.08(+0.84%)
Oct 20, 2025 9.520 9.540 9.450 9.500 16,424,028 -0.04(-0.42%)
Oct 17, 2025 9.480 9.570 9.450 9.540 15,653,339 +0.06(+0.63%)
Oct 16, 2025 9.610 9.670 9.475 9.480 19,093,728 -0.17(-1.76%)
Oct 15, 2025 9.750 9.755 9.520 9.650 30,122,860 -0.20(-2.03%)
Oct 14, 2025 9.420 9.870 9.410 9.850 62,691,136 +1.68(+20.56%)
Oct 13, 2025 8.220 8.246 8.120 8.170 20,596,188 -0.07(-0.85%)
Oct 10, 2025 8.450 8.510 8.200 8.240 19,557,196 +0.04(+0.49%)
Oct 09, 2025 8.480 8.485 8.150 8.200 16,240,474 -0.34(-3.98%)
Oct 08, 2025 8.440 8.570 8.440 8.540 17,586,872 +0.11(+1.30%)
Oct 07, 2025 8.440 8.480 8.380 8.430 10,311,958 +0.01(+0.12%)
Oct 06, 2025 8.450 8.560 8.400 8.420 9,830,901 +0.00(+0.00%)
Oct 03, 2025 8.350 8.430 8.340 8.420 14,977,228 +0.06(+0.72%)
Oct 02, 2025 8.370 8.390 8.270 8.360 9,836,321 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.