Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

7.930 +0.240 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 7.770 7.940 7.770 7.930 10,434,893 +0.24(+3.12%)
Aug 21, 2025 7.660 7.690 7.623 7.690 7,014,668 -0.03(-0.39%)
Aug 20, 2025 7.670 7.720 7.643 7.720 6,457,094 +0.03(+0.39%)
Aug 19, 2025 7.730 7.770 7.680 7.690 6,006,338 +0.00(+0.00%)
Aug 18, 2025 7.650 7.690 7.610 7.690 6,253,349 -0.02(-0.26%)
Aug 15, 2025 7.710 7.730 7.680 7.710 5,613,059 +0.10(+1.31%)
Aug 14, 2025 7.620 7.630 7.580 7.610 4,807,480 -0.03(-0.39%)
Aug 13, 2025 7.615 7.660 7.610 7.640 5,749,039 +0.03(+0.39%)
Aug 12, 2025 7.540 7.630 7.532 7.610 9,624,945 +0.14(+1.87%)
Aug 11, 2025 7.500 7.540 7.470 7.470 5,470,572 -0.04(-0.53%)
Aug 08, 2025 7.500 7.550 7.480 7.510 6,315,426 +0.01(+0.13%)
Aug 07, 2025 7.490 7.520 7.450 7.500 11,688,814 +0.11(+1.49%)
Aug 06, 2025 7.380 7.405 7.370 7.390 7,792,260 +0.01(+0.14%)
Aug 05, 2025 7.400 7.420 7.360 7.380 7,535,155 -0.01(-0.14%)
Aug 04, 2025 7.340 7.410 7.330 7.390 11,694,227 +0.14(+1.93%)
Aug 01, 2025 7.240 7.270 7.170 7.250 16,451,641 +0.03(+0.42%)
Jul 31, 2025 7.190 7.280 7.180 7.220 12,358,002 +0.02(+0.28%)
Jul 30, 2025 7.280 7.280 7.155 7.200 18,138,168 -0.17(-2.31%)
Jul 29, 2025 7.370 7.400 7.340 7.370 8,923,281 -0.04(-0.54%)
Jul 28, 2025 7.440 7.460 7.390 7.410 6,788,503 -0.08(-1.07%)
Jul 25, 2025 7.420 7.490 7.390 7.490 11,750,851 +0.02(+0.27%)
Jul 24, 2025 7.590 7.590 7.460 7.470 17,992,382 -0.18(-2.35%)
Jul 23, 2025 7.510 7.650 7.505 7.650 12,449,093 +0.12(+1.59%)
Jul 22, 2025 7.470 7.580 7.440 7.530 28,397,648 +0.06(+0.80%)
Jul 21, 2025 7.450 7.500 7.390 7.470 16,454,225 +0.01(+0.13%)
Jul 18, 2025 7.500 7.520 7.420 7.460 15,819,248 +0.08(+1.08%)
Jul 17, 2025 7.360 7.410 7.320 7.380 25,707,678 +0.01(+0.14%)
Jul 16, 2025 7.410 7.490 7.310 7.370 43,594,156 +0.15(+2.08%)
Jul 15, 2025 7.660 7.675 7.160 7.220 72,335,512 -0.62(-7.91%)
Jul 14, 2025 8.020 8.080 7.815 7.840 31,014,064 -0.20(-2.49%)
Jul 11, 2025 8.110 8.110 8.005 8.040 17,839,192 -0.14(-1.71%)
Jul 10, 2025 8.210 8.215 8.130 8.180 18,300,300 -0.01(-0.12%)
Jul 09, 2025 8.510 8.520 8.120 8.190 32,363,268 -0.35(-4.10%)
Jul 08, 2025 8.540 8.620 8.520 8.540 14,603,582 -0.01(-0.12%)
Jul 07, 2025 8.530 8.640 8.530 8.550 14,416,792 +0.01(+0.12%)
Jul 03, 2025 8.510 8.590 8.500 8.540 14,541,409 +0.00(+0.00%)
Jul 02, 2025 8.480 8.560 8.470 8.540 18,406,800 -0.01(-0.12%)
Jul 01, 2025 8.430 8.570 8.420 8.550 22,514,322 +0.07(+0.83%)
Jun 30, 2025 8.390 8.490 8.380 8.480 15,304,831 +0.04(+0.47%)
Jun 27, 2025 8.430 8.490 8.400 8.440 17,225,248 +0.08(+0.96%)
Jun 26, 2025 8.380 8.405 8.345 8.360 22,276,224 +0.03(+0.36%)
Jun 25, 2025 8.320 8.340 8.290 8.330 13,881,949 -0.05(-0.60%)
Jun 24, 2025 8.370 8.420 8.340 8.380 16,338,543 +0.16(+1.95%)
Jun 23, 2025 8.030 8.226 8.030 8.220 23,145,128 -0.08(-0.96%)
Jun 20, 2025 8.340 8.355 8.250 8.300 11,207,665 -0.03(-0.36%)
Jun 18, 2025 8.370 8.400 8.310 8.330 15,413,267 +0.05(+0.60%)
Jun 17, 2025 8.390 8.410 8.270 8.280 13,201,428 -0.18(-2.13%)
Jun 16, 2025 8.420 8.540 8.410 8.460 15,894,912 +0.08(+0.95%)
Jun 13, 2025 8.330 8.400 8.330 8.380 23,092,382 -0.12(-1.41%)
Jun 12, 2025 8.490 8.540 8.450 8.500 14,267,042 +0.06(+0.71%)
Jun 11, 2025 8.480 8.510 8.415 8.440 12,257,663 -0.03(-0.35%)
Jun 10, 2025 8.550 8.545 8.440 8.470 12,297,365 -0.02(-0.24%)
Jun 09, 2025 8.500 8.535 8.480 8.490 9,887,536 -0.04(-0.47%)
Jun 06, 2025 8.520 8.580 8.500 8.530 9,449,431 +0.02(+0.24%)
Jun 05, 2025 8.640 8.640 8.490 8.510 26,899,762 -0.03(-0.35%)
Jun 04, 2025 8.550 8.620 8.530 8.540 23,672,244 +0.04(+0.47%)
Jun 03, 2025 8.480 8.520 8.430 8.500 20,357,592 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.