Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

9.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	9.770	9.860	9.710	9.740	13,266,567	-0.01(-0.10%)
Nov 05, 2025	9.740	9.860	9.740	9.750	9,049,297	-0.06(-0.61%)
Nov 04, 2025	9.960	10.02	9.795	9.810	16,215,949	-0.46(-4.48%)
Nov 03, 2025	10.27	10.35	10.19	10.27	15,075,085	+0.18(+1.78%)
Oct 31, 2025	10.06	10.13	9.950	10.09	14,808,104	-0.05(-0.49%)
Oct 30, 2025	9.960	10.35	9.950	10.14	21,092,032	+0.04(+0.40%)
Oct 29, 2025	10.25	10.27	10.03	10.10	30,128,292	+0.34(+3.48%)
Oct 28, 2025	9.430	9.985	9.403	9.760	60,571,216	+0.33(+3.50%)
Oct 27, 2025	9.500	9.530	9.410	9.430	14,380,608	-0.02(-0.21%)
Oct 24, 2025	9.545	9.545	9.340	9.450	22,554,500	-0.03(-0.32%)
Oct 23, 2025	9.510	9.619	9.455	9.480	23,139,712	-0.03(-0.32%)
Oct 22, 2025	9.520	9.580	9.375	9.510	19,457,126	-0.07(-0.73%)
Oct 21, 2025	9.520	9.640	9.510	9.580	15,126,793	+0.08(+0.84%)
Oct 20, 2025	9.520	9.540	9.450	9.500	16,424,028	-0.04(-0.42%)
Oct 17, 2025	9.480	9.570	9.450	9.540	15,653,339	+0.06(+0.63%)
Oct 16, 2025	9.610	9.670	9.475	9.480	19,093,728	-0.17(-1.76%)
Oct 15, 2025	9.750	9.755	9.520	9.650	30,122,860	-0.20(-2.03%)
Oct 14, 2025	9.420	9.870	9.410	9.850	62,691,136	+1.68(+20.56%)
Oct 13, 2025	8.220	8.246	8.120	8.170	20,596,188	-0.07(-0.85%)
Oct 10, 2025	8.450	8.510	8.200	8.240	19,557,196	+0.04(+0.49%)
Oct 09, 2025	8.480	8.485	8.150	8.200	16,240,474	-0.34(-3.98%)
Oct 08, 2025	8.440	8.570	8.440	8.540	17,586,872	+0.11(+1.30%)
Oct 07, 2025	8.440	8.480	8.380	8.430	10,311,958	+0.01(+0.12%)
Oct 06, 2025	8.450	8.560	8.400	8.420	9,830,901	+0.00(+0.00%)
Oct 03, 2025	8.350	8.430	8.340	8.420	14,977,228	+0.06(+0.72%)
Oct 02, 2025	8.370	8.390	8.270	8.360	9,836,321	+0.02(+0.24%)
Oct 01, 2025	8.280	8.350	8.260	8.340	10,001,200	+0.07(+0.85%)
Sep 30, 2025	8.110	8.285	8.100	8.270	16,807,064	+0.16(+1.97%)
Sep 29, 2025	8.100	8.130	8.050	8.110	16,538,590	+0.07(+0.85%)
Sep 26, 2025	8.003	8.062	7.993	8.042	10,401,371	+0.06(+0.74%)
Sep 25, 2025	7.963	8.022	7.934	7.983	14,349,589	-0.07(-0.85%)
Sep 24, 2025	8.081	8.101	7.993	8.052	12,476,044	-0.12(-1.44%)
Sep 23, 2025	8.121	8.229	8.111	8.170	15,092,839	+0.23(+2.84%)
Sep 22, 2025	7.934	7.993	7.924	7.944	10,534,723	+0.02(+0.25%)
Sep 19, 2025	7.924	7.973	7.914	7.924	11,717,022	+0.00(+0.00%)
Sep 18, 2025	7.865	7.944	7.865	7.924	11,110,639	+0.07(+0.88%)
Sep 17, 2025	7.816	7.934	7.806	7.855	13,506,587	+0.04(+0.50%)
Sep 16, 2025	7.787	7.826	7.777	7.816	9,466,135	+0.02(+0.25%)
Sep 15, 2025	7.747	7.826	7.731	7.797	9,489,358	+0.02(+0.25%)
Sep 12, 2025	7.846	7.846	7.728	7.777	11,963,787	-0.13(-1.61%)
Sep 11, 2025	7.846	7.909	7.797	7.905	12,552,488	+0.09(+1.13%)
Sep 10, 2025	7.865	7.914	7.797	7.816	8,718,280	-0.06(-0.75%)
Sep 09, 2025	7.836	7.905	7.826	7.875	13,258,844	+0.12(+1.52%)
Sep 08, 2025	7.806	7.816	7.728	7.757	11,103,083	-0.11(-1.37%)
Sep 05, 2025	7.855	7.895	7.797	7.865	11,794,719	+0.07(+0.88%)
Sep 04, 2025	7.718	7.816	7.698	7.797	12,470,534	+0.09(+1.15%)
Sep 03, 2025	7.679	7.728	7.649	7.708	13,223,058	+0.10(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson - American Depositary Shares (NQ:ERIC)

Historical Prices