Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8149 +0.0348 (+4.46%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.250	6.400	5.719	5.790	61,477	-0.59(-9.25%)
Jan 29, 2015	6.100	6.440	5.890	6.380	120,516	+0.50(+8.50%)
Jan 28, 2015	6.050	6.197	5.780	5.880	32,613	-0.08(-1.34%)
Jan 27, 2015	5.850	6.320	5.700	5.960	33,586	+0.12(+2.05%)
Jan 26, 2015	6.210	6.390	5.760	5.840	60,731	-0.35(-5.65%)
Jan 23, 2015	6.350	6.350	6.000	6.190	27,892	+0.02(+0.32%)
Jan 22, 2015	5.380	6.170	5.370	6.170	56,872	+0.59(+10.57%)
Jan 21, 2015	5.840	6.400	5.580	5.580	42,142	-0.25(-4.29%)
Jan 20, 2015	6.050	6.130	5.690	5.830	27,631	-0.24(-3.95%)
Jan 16, 2015	6.030	6.440	6.030	6.070	13,678	+0.04(+0.66%)
Jan 15, 2015	6.820	6.200	5.980	6.030	13,157	-0.17(-2.74%)
Jan 14, 2015	5.910	6.690	5.910	6.200	32,593	+0.20(+3.33%)
Jan 13, 2015	5.850	6.100	5.850	6.000	40,267	+0.17(+2.92%)
Jan 12, 2015	6.130	6.130	5.310	5.830	88,486	-0.26(-4.27%)
Jan 09, 2015	6.560	6.660	6.010	6.090	63,792	-0.57(-8.49%)
Jan 08, 2015	6.850	7.000	6.500	6.655	41,327	-0.04(-0.67%)
Jan 07, 2015	6.920	6.920	6.660	6.700	32,491	-0.16(-2.33%)
Jan 06, 2015	7.250	7.250	6.760	6.860	48,531	-0.41(-5.64%)
Jan 05, 2015	7.100	7.310	7.030	7.270	17,117	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices