Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ: CLIR )

1.172 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.150 1.190 1.140 1.172 69,776 -0.03(-2.33%)
Feb 03, 2025 1.210 1.210 1.100 1.200 65,969 -0.02(-1.64%)
Jan 31, 2025 1.250 1.399 1.200 1.220 115,970 +0.00(+0.00%)
Jan 30, 2025 1.210 1.230 1.150 1.220 78,568 +0.03(+2.52%)
Jan 29, 2025 1.250 1.250 1.140 1.190 52,216 -0.02(-1.65%)
Jan 28, 2025 1.260 1.260 1.190 1.210 49,070 -0.02(-1.63%)
Jan 27, 2025 1.300 1.330 1.200 1.230 74,377 -0.08(-6.11%)
Jan 24, 2025 1.270 1.330 1.270 1.310 61,560 +0.01(+0.77%)
Jan 23, 2025 1.340 1.350 1.255 1.300 65,571 -0.04(-2.99%)
Jan 22, 2025 1.340 1.410 1.310 1.340 82,206 -0.04(-2.90%)
Jan 21, 2025 1.530 1.530 1.370 1.380 113,479 -0.13(-8.61%)
Jan 17, 2025 1.320 1.600 1.290 1.510 316,840 +0.22(+17.05%)
Jan 16, 2025 1.120 1.400 1.110 1.290 234,296 +0.20(+18.35%)
Jan 15, 2025 1.130 1.150 1.070 1.090 78,388 -0.04(-3.54%)
Jan 14, 2025 1.090 1.150 1.090 1.130 77,391 +0.02(+1.80%)
Jan 13, 2025 1.160 1.160 1.080 1.110 64,936 -0.05(-4.31%)
Jan 10, 2025 1.120 1.164 1.050 1.160 126,446 +0.07(+6.42%)
Jan 08, 2025 1.080 1.120 1.060 1.090 127,666 -0.01(-0.91%)
Jan 07, 2025 1.310 1.310 1.080 1.100 503,471 -0.22(-16.67%)
Jan 06, 2025 1.410 1.450 1.290 1.320 236,473 -0.04(-3.30%)
Jan 03, 2025 1.360 1.400 1.330 1.365 134,010 -0.02(-1.80%)
Jan 02, 2025 1.500 1.500 1.350 1.390 149,878 -0.05(-3.47%)
Dec 31, 2024 1.440 0 -0.07(-4.64%)
Dec 30, 2024 1.420 1.570 1.331 1.510 717,999 +0.29(+23.77%)
Dec 27, 2024 1.110 1.275 1.110 1.220 221,674 +0.11(+9.91%)
Dec 26, 2024 1.100 1.120 1.100 1.110 16,265 +0.00(+0.00%)
Dec 24, 2024 1.070 1.120 1.070 1.110 18,795 +0.04(+3.26%)
Dec 23, 2024 1.160 1.160 1.070 1.075 114,226 -0.05(-4.87%)
Dec 20, 2024 1.090 1.130 1.060 1.130 105,857 +0.04(+3.67%)
Dec 19, 2024 1.150 1.190 1.050 1.090 56,664 +0.00(+0.00%)
Dec 18, 2024 1.100 1.180 1.080 1.090 111,614 -0.01(-0.91%)
Dec 17, 2024 1.130 1.150 1.090 1.100 65,210 -0.05(-4.35%)
Dec 16, 2024 1.160 1.170 1.070 1.150 133,649 -0.01(-0.86%)
Dec 13, 2024 1.130 1.160 1.060 1.160 70,537 +0.04(+3.57%)
Dec 12, 2024 1.130 1.170 1.100 1.120 41,617 -0.01(-0.88%)
Dec 11, 2024 1.160 1.170 1.110 1.130 105,605 -0.03(-2.59%)
Dec 10, 2024 1.120 1.180 1.100 1.160 152,386 +0.04(+3.57%)
Dec 09, 2024 1.170 1.220 1.100 1.120 140,902 -0.06(-5.08%)
Dec 06, 2024 1.300 1.300 1.170 1.180 102,312 -0.03(-2.48%)
Dec 05, 2024 1.240 1.320 1.187 1.210 196,756 -0.01(-0.82%)
Dec 04, 2024 1.150 1.250 1.130 1.220 188,217 +0.07(+6.09%)
Dec 03, 2024 1.240 1.240 1.102 1.150 98,317 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.