Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.9265 +0.0665 (+7.73%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.8800 0.9113 0.8400 0.8648 142,340 +0.01(+1.17%)
Nov 03, 2025 0.8900 0.8900 0.8300 0.8548 39,612 -0.02(-1.75%)
Oct 31, 2025 0.8990 0.9200 0.8523 0.8700 70,011 -0.01(-0.90%)
Oct 30, 2025 0.9000 0.9376 0.8624 0.8779 47,125 -0.02(-2.46%)
Oct 29, 2025 0.9050 0.9237 0.9000 0.9000 110,138 -0.01(-1.39%)
Oct 28, 2025 0.8700 1.020 0.8700 0.9127 399,340 +0.07(+8.64%)
Oct 27, 2025 0.8840 0.8870 0.8146 0.8401 182,910 -0.05(-5.63%)
Oct 24, 2025 0.9500 0.9500 0.8600 0.8902 211,159 -0.06(-6.26%)
Oct 23, 2025 0.8698 0.9698 0.8500 0.9496 231,681 +0.12(+14.41%)
Oct 22, 2025 0.8500 0.8500 0.7700 0.8300 232,901 -0.03(-3.62%)
Oct 21, 2025 0.9100 0.9670 0.8336 0.8612 194,699 -0.09(-9.37%)
Oct 20, 2025 0.8362 0.9800 0.8362 0.9502 131,150 +0.10(+11.66%)
Oct 17, 2025 0.8100 0.9000 0.8100 0.8510 198,082 -0.02(-2.20%)
Oct 16, 2025 1.020 1.020 0.8511 0.8701 202,017 -0.10(-10.09%)
Oct 15, 2025 0.9100 1.002 0.9100 0.9677 240,541 -0.04(-3.71%)
Oct 14, 2025 0.8556 1.010 0.8333 1.005 192,810 +0.08(+9.24%)
Oct 13, 2025 0.8800 0.9300 0.8145 0.9200 208,726 +0.06(+6.98%)
Oct 10, 2025 0.9193 0.9193 0.8118 0.8600 254,424 -0.06(-6.51%)
Oct 09, 2025 1.000 1.000 0.9051 0.9199 202,491 -0.06(-5.90%)
Oct 08, 2025 0.9297 0.9900 0.8800 0.9776 170,411 +0.02(+1.82%)
Oct 07, 2025 1.090 1.110 0.8581 0.9601 1,188,572 -0.10(-9.42%)
Oct 06, 2025 0.8998 1.120 0.8800 1.060 1,354,369 +0.20(+23.53%)
Oct 03, 2025 0.8400 0.8800 0.8236 0.8581 189,188 +0.01(+1.74%)
Oct 02, 2025 0.8028 0.8597 0.7920 0.8434 256,384 +0.05(+6.49%)
Oct 01, 2025 0.7681 0.8050 0.7681 0.7920 67,007 +0.02(+2.70%)
Sep 30, 2025 0.8250 0.8250 0.7511 0.7712 112,805 -0.03(-3.73%)
Sep 29, 2025 0.8590 0.8700 0.7811 0.8011 297,658 -0.01(-0.62%)
Sep 26, 2025 0.8000 0.8649 0.7810 0.8061 468,699 +0.07(+10.24%)
Sep 25, 2025 0.7700 0.7800 0.7124 0.7312 153,538 -0.03(-3.54%)
Sep 24, 2025 0.7151 0.7700 0.7150 0.7580 196,147 +0.04(+6.01%)
Sep 23, 2025 0.8009 0.8900 0.6400 0.7150 951,280 -0.12(-14.65%)
Sep 22, 2025 0.6599 0.8988 0.6100 0.8377 2,669,463 +0.16(+22.88%)
Sep 19, 2025 0.5105 0.9500 0.5105 0.6817 36,197,292 +0.18(+36.26%)
Sep 18, 2025 0.5149 0.5400 0.4750 0.5003 392,820 -0.01(-1.46%)
Sep 17, 2025 0.5000 0.5300 0.4802 0.5077 178,829 +0.00(+0.83%)
Sep 16, 2025 0.5180 0.5300 0.4601 0.5035 550,952 -0.03(-5.04%)
Sep 15, 2025 0.5600 0.5699 0.5300 0.5302 161,133 -0.01(-1.83%)
Sep 12, 2025 0.5450 0.5615 0.5400 0.5401 103,924 -0.00(-0.90%)
Sep 11, 2025 0.5600 0.5799 0.5410 0.5450 87,973 -0.02(-3.88%)
Sep 10, 2025 0.5900 0.5956 0.5670 0.5670 68,347 -0.01(-2.36%)
Sep 09, 2025 0.5700 0.5969 0.5700 0.5807 43,356 -0.00(-0.77%)
Sep 08, 2025 0.5969 0.5969 0.5850 0.5852 53,634 -0.00(-0.54%)
Sep 05, 2025 0.6000 0.6000 0.5810 0.5884 40,814 +0.01(+1.26%)
Sep 04, 2025 0.6000 0.6000 0.5810 0.5811 49,418 -0.01(-2.34%)
Sep 03, 2025 0.5905 0.5950 0.5810 0.5950 36,169 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.