Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7551 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.380	3.880	3.360	3.880	67,014	+0.79(+25.57%)
Jan 28, 2016	3.070	3.210	2.940	3.090	29,822	-0.02(-0.64%)
Jan 27, 2016	3.330	3.525	2.900	3.110	28,839	-0.21(-6.33%)
Jan 26, 2016	3.139	3.450	3.139	3.320	19,951	+0.02(+0.61%)
Jan 25, 2016	3.500	3.540	3.260	3.300	45,996	-0.16(-4.62%)
Jan 22, 2016	3.650	3.850	3.420	3.460	25,642	-0.11(-3.08%)
Jan 21, 2016	3.305	3.940	3.305	3.570	47,179	+0.29(+8.84%)
Jan 20, 2016	3.400	3.400	3.088	3.280	36,576	-0.19(-5.48%)
Jan 19, 2016	3.370	3.540	3.300	3.470	66,786	+0.19(+5.79%)
Jan 15, 2016	3.270	3.280	3.280	3.280	44,300	-0.11(-3.24%)
Jan 14, 2016	3.300	3.410	2.680	3.390	266,603	+0.06(+1.80%)
Jan 13, 2016	3.910	3.910	3.300	3.330	81,411	-0.55(-14.18%)
Jan 12, 2016	3.970	3.990	3.764	3.880	73,925	-0.03(-0.77%)
Jan 11, 2016	4.380	4.400	3.530	3.910	199,973	-0.49(-11.14%)
Jan 08, 2016	4.660	4.680	4.400	4.400	36,141	-0.12(-2.65%)
Jan 07, 2016	4.430	4.533	4.380	4.520	32,561	+0.06(+1.35%)
Jan 06, 2016	4.720	4.720	4.420	4.460	59,833	-0.29(-6.11%)
Jan 05, 2016	4.950	5.010	4.710	4.750	19,413	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices