Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7698 +0.0147 (+1.95%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.100	3.100	3.040	3.050	22,192	-0.05(-1.61%)
Jan 30, 2017	3.150	3.150	3.000	3.100	48,538	-0.05(-1.59%)
Jan 27, 2017	3.200	3.200	3.050	3.150	76,221	-0.10(-3.08%)
Jan 26, 2017	3.400	3.440	3.250	3.250	22,966	-0.10(-2.99%)
Jan 25, 2017	3.200	3.400	3.200	3.350	38,230	+0.10(+3.08%)
Jan 24, 2017	3.200	3.350	3.200	3.250	38,451	+0.05(+1.56%)
Jan 23, 2017	3.350	3.400	3.200	3.200	68,758	-0.15(-4.48%)
Jan 20, 2017	3.450	3.550	3.350	3.350	26,858	-0.10(-2.90%)
Jan 19, 2017	3.450	3.500	3.250	3.450	13,140	+0.00(+0.00%)
Jan 18, 2017	3.550	3.550	3.400	3.450	28,532	-0.05(-1.43%)
Jan 17, 2017	3.600	3.700	3.450	3.500	76,337	-0.15(-4.11%)
Jan 13, 2017		3.650	3.650	3.650	0	+0.20(+5.80%)
Jan 12, 2017	3.300	3.550	3.225	3.450	65,214	+0.10(+2.99%)
Jan 11, 2017	3.450	3.550	3.350	3.350	81,939	-0.10(-2.90%)
Jan 10, 2017	3.450	3.500	3.400	3.450	260,957	+0.05(+1.47%)
Jan 09, 2017	3.450	3.500	3.400	3.400	10,373	-0.10(-2.86%)
Jan 06, 2017	3.550	3.600	3.350	3.500	63,009	+0.05(+1.45%)
Jan 05, 2017	3.250	3.500	3.200	3.450	100,516	+0.25(+7.81%)
Jan 04, 2017	3.350	3.505	3.200	3.200	102,172	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices