Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7551 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.120		1.051	1.230	47,996	+0.11(+9.82%)
Jan 28, 2022	1.050	1.150	1.000	1.120	77,912	+0.08(+7.18%)
Jan 27, 2022	1.150	1.150	1.045	1.045	60,350	-0.08(-6.70%)
Jan 26, 2022	1.210	1.220	1.050	1.120	122,799	-0.02(-1.75%)
Jan 25, 2022	1.150	1.190	1.010	1.140	92,678	+0.01(+0.88%)
Jan 24, 2022	1.090	1.264	1.050	1.130	165,008	+0.04(+3.67%)
Jan 21, 2022	1.200	1.290	1.064	1.090	161,588	-0.14(-11.38%)
Jan 20, 2022	1.230	1.440	1.230	1.230	65,720	-0.04(-3.15%)
Jan 19, 2022	1.280	1.330	1.200	1.270	78,567	-0.03(-2.31%)
Jan 18, 2022	1.320	1.320	1.250	1.300	39,297	-0.02(-1.52%)
Jan 14, 2022				1.320	0	-0.02(-1.49%)
Jan 13, 2022	1.370	1.390	1.330	1.340	32,552	+0.01(+0.75%)
Jan 12, 2022	1.370	1.433	1.330	1.330	35,220	-0.05(-3.97%)
Jan 11, 2022	1.390	1.410	1.350	1.385	22,664	+0.03(+2.21%)
Jan 10, 2022	1.430	1.430	1.320	1.355	56,063	-0.08(-5.90%)
Jan 07, 2022	1.390	1.460	1.343	1.440	56,660	+0.05(+3.60%)
Jan 06, 2022	1.450	1.470	1.380	1.390	77,349	-0.06(-4.14%)
Jan 05, 2022	1.420	1.475	1.408	1.450	50,939	+0.00(+0.00%)
Jan 04, 2022	1.440	1.540	1.400	1.450	124,292	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices