Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8149 +0.0348 (+4.46%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7100	0.7499	0.6801	0.7401	18,484	+0.01(+1.38%)
Jan 30, 2023	0.7400	0.7500	0.6500	0.7300	14,749	+0.00(+0.00%)
Jan 27, 2023	0.7300	0.7300	0.7000	0.7300	16,542	+0.00(+0.00%)
Jan 26, 2023	0.6900	0.7400	0.6500	0.7300	25,659	+0.01(+1.37%)
Jan 25, 2023	0.7448	0.7448	0.7200	0.7201	5,345	-0.05(-6.48%)
Jan 24, 2023	0.7500	0.7700	0.7001	0.7700	25,677	+0.04(+5.49%)
Jan 23, 2023	0.7100	0.7550	0.6500	0.7299	40,092	+0.04(+5.77%)
Jan 20, 2023	0.7693	0.7693	0.6817	0.6901	16,816	-0.05(-6.62%)
Jan 19, 2023	0.7600	0.7600	0.7001	0.7390	25,519	+0.02(+2.64%)
Jan 18, 2023	0.7200	0.7800	0.6996	0.7200	30,478	+0.00(+0.00%)
Jan 17, 2023	0.6500	0.7202	0.6500	0.7200	29,479	+0.04(+5.93%)
Jan 13, 2023	0.6702	0.6959	0.6057	0.6797	44,159	-0.00(-0.54%)
Jan 12, 2023	0.7000	0.7000	0.6255	0.6834	27,105	-0.04(-5.21%)
Jan 11, 2023	0.6200	0.7500	0.5720	0.7210	66,567	+0.12(+20.13%)
Jan 10, 2023	0.5550	0.6263	0.5384	0.6002	44,362	+0.05(+8.61%)
Jan 09, 2023	0.5250	0.5598	0.5250	0.5526	26,131	-0.01(-1.23%)
Jan 06, 2023	0.5200	0.5600	0.5100	0.5595	64,570	+0.02(+4.05%)
Jan 05, 2023	0.5066	0.5400	0.5066	0.5377	33,617	+0.00(+0.64%)
Jan 04, 2023	0.5151	0.5490	0.5151	0.5343	35,378	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices