Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.250	2.500	2.250	2.400	89,788	+0.15(+6.67%)
Jan 30, 2013	2.320	2.320	2.240	2.250	29,996	-0.10(-4.26%)
Jan 29, 2013	2.310	2.370	2.270	2.350	72,112	+0.01(+0.43%)
Jan 28, 2013	2.450	2.450	2.280	2.340	80,194	-0.10(-4.10%)
Jan 25, 2013	2.480	2.500	2.330	2.440	80,259	-0.04(-1.61%)
Jan 24, 2013	2.470	2.530	2.460	2.480	22,530	+0.01(+0.40%)
Jan 23, 2013	2.480	2.540	2.460	2.470	33,376	-0.06(-2.37%)
Jan 22, 2013	2.630	2.630	2.480	2.530	63,507	-0.07(-2.69%)
Jan 18, 2013	2.432	2.790	2.420	2.600	195,938	+0.12(+4.84%)
Jan 17, 2013	2.414	2.540	2.414	2.480	26,519	+0.02(+0.81%)
Jan 16, 2013	2.440	2.500	2.400	2.460	33,633	+0.02(+0.82%)
Jan 15, 2013	2.400	2.510	2.380	2.440	31,280	+0.03(+1.24%)
Jan 14, 2013	2.420	2.440	2.360	2.410	15,016	-0.02(-0.82%)
Jan 11, 2013	2.510	2.530	2.330	2.430	70,475	-0.06(-2.41%)
Jan 10, 2013	2.360	2.570	2.331	2.490	144,510	+0.13(+5.51%)
Jan 09, 2013	2.430	2.449	2.360	2.360	32,425	-0.03(-1.26%)
Jan 08, 2013	2.460	2.460	2.360	2.390	39,613	-0.01(-0.32%)
Jan 07, 2013	2.450	2.470	2.370	2.398	43,947	-0.03(-1.33%)
Jan 04, 2013	2.390	2.500	2.290	2.430	63,403	+0.12(+5.19%)
Jan 03, 2013	2.420	2.610	2.300	2.310	120,258	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices