Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.240 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.330 2.330 2.230 2.240 58,845 -0.06(-2.61%)
Apr 16, 2024 2.260 2.350 2.225 2.300 77,788 +0.04(+1.77%)
Apr 15, 2024 2.310 2.345 2.250 2.260 65,876 -0.05(-2.16%)
Apr 12, 2024 2.390 2.410 2.310 2.310 49,297 -0.06(-2.53%)
Apr 11, 2024 2.340 2.400 2.250 2.370 59,786 +0.01(+0.42%)
Apr 10, 2024 2.340 2.400 2.330 2.360 44,054 -0.04(-1.67%)
Apr 09, 2024 2.560 2.605 2.380 2.400 43,478 -0.13(-5.14%)
Apr 08, 2024 2.620 2.630 2.520 2.530 109,446 -0.03(-1.17%)
Apr 05, 2024 2.530 2.630 2.520 2.560 52,202 -0.02(-0.78%)
Apr 04, 2024 2.490 2.650 2.480 2.580 169,417 +0.08(+3.20%)
Apr 03, 2024 2.500 2.530 2.460 2.500 82,349 +0.05(+2.04%)
Apr 02, 2024 2.440 2.490 2.360 2.450 42,944 -0.04(-1.61%)
Apr 01, 2024 2.410 2.490 2.350 2.490 220,606 +0.11(+4.62%)
Mar 28, 2024 2.330 2.410 2.330 2.380 49,726 +0.02(+0.85%)
Mar 27, 2024 2.340 2.400 2.330 2.360 63,599 +0.01(+0.43%)
Mar 26, 2024 2.250 2.400 2.220 2.350 81,523 +0.13(+5.86%)
Mar 25, 2024 2.320 2.430 2.220 2.220 114,981 -0.11(-4.72%)
Mar 22, 2024 2.420 2.420 2.310 2.330 44,088 -0.04(-1.69%)
Mar 21, 2024 2.460 2.550 2.370 2.370 106,785 -0.06(-2.47%)
Mar 20, 2024 2.390 2.450 2.370 2.430 92,507 +0.07(+2.97%)
Mar 19, 2024 2.260 2.386 2.260 2.360 76,990 +0.10(+4.42%)
Mar 18, 2024 2.290 2.300 2.200 2.260 82,119 +0.04(+1.80%)
Mar 15, 2024 2.280 2.340 2.220 2.220 113,234 -0.06(-2.63%)
Mar 14, 2024 2.320 2.350 2.258 2.280 74,302 -0.07(-2.98%)
Mar 13, 2024 2.300 2.380 2.300 2.350 48,562 +0.03(+1.29%)
Mar 12, 2024 2.360 2.385 2.300 2.320 71,950 -0.04(-1.69%)
Mar 11, 2024 2.440 2.450 2.300 2.360 116,555 -0.01(-0.42%)
Mar 08, 2024 2.430 2.478 2.350 2.370 76,936 -0.03(-1.25%)
Mar 07, 2024 2.340 2.400 2.230 2.400 74,155 +0.09(+3.90%)
Mar 06, 2024 2.300 2.440 2.240 2.310 184,409 +0.05(+2.21%)
Mar 05, 2024 2.400 2.580 2.160 2.260 557,827 -0.16(-6.61%)
Mar 04, 2024 2.570 2.650 2.370 2.420 133,217 -0.14(-5.47%)
Mar 01, 2024 2.510 2.600 2.480 2.560 66,213 +0.08(+3.23%)
Feb 29, 2024 2.540 2.590 2.460 2.480 32,343 -0.05(-1.98%)
Feb 28, 2024 2.550 2.580 2.510 2.530 39,712 -0.02(-0.78%)
Feb 27, 2024 2.570 2.620 2.550 2.550 17,907 -0.01(-0.39%)
Feb 26, 2024 2.470 2.590 2.450 2.560 47,060 +0.09(+3.64%)
Feb 23, 2024 2.410 2.520 2.370 2.470 79,520 +0.04(+1.65%)
Feb 22, 2024 2.510 2.585 2.370 2.430 81,046 -0.11(-4.33%)
Feb 21, 2024 2.640 2.740 2.530 2.540 67,721 -0.14(-5.22%)
Feb 20, 2024 2.610 2.720 2.560 2.680 121,536 +0.01(+0.37%)
Feb 16, 2024 2.690 2.770 2.610 2.670 115,773 +0.00(+0.00%)
Feb 15, 2024 2.510 2.700 2.510 2.670 139,068 +0.11(+4.30%)
Feb 14, 2024 2.520 2.590 2.440 2.560 59,086 +0.13(+5.35%)
Feb 13, 2024 2.530 2.530 2.401 2.430 62,867 -0.12(-4.71%)
Feb 12, 2024 2.570 2.650 2.510 2.550 84,597 +0.00(+0.00%)
Feb 09, 2024 2.440 2.570 2.400 2.550 69,155 +0.13(+5.37%)
Feb 08, 2024 2.400 2.450 2.380 2.420 48,781 +0.02(+0.83%)
Feb 07, 2024 2.460 2.470 2.380 2.400 55,713 -0.04(-1.64%)
Feb 06, 2024 2.330 2.450 2.330 2.440 68,601 +0.10(+4.27%)
Feb 05, 2024 2.380 2.410 2.300 2.340 141,839 -0.06(-2.50%)
Feb 02, 2024 2.350 2.430 2.350 2.400 65,251 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.