Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.950	4.976	4.720	4.880	39,947	-0.03(-0.61%)
Jan 29, 2015	4.760	5.026	4.665	4.910	36,550	+0.15(+3.15%)
Jan 28, 2015	4.950	5.000	4.700	4.760	72,284	-0.15(-3.01%)
Jan 27, 2015	4.750	4.980	4.600	4.907	43,080	+0.04(+0.77%)
Jan 26, 2015	5.030	5.100	4.820	4.870	130,248	-0.19(-3.75%)
Jan 23, 2015	5.080	5.220	4.970	5.060	163,356	+0.14(+2.85%)
Jan 22, 2015	4.820	4.980	4.770	4.920	40,066	+0.05(+1.03%)
Jan 21, 2015	4.850	5.110	4.785	4.870	136,264	+0.04(+0.83%)
Jan 20, 2015	4.830	4.978	4.740	4.830	44,211	+0.03(+0.63%)
Jan 16, 2015	4.690	4.800	4.647	4.800	19,797	+0.12(+2.56%)
Jan 15, 2015	4.610	4.800	4.540	4.680	31,947	+0.05(+1.08%)
Jan 14, 2015	4.670	4.780	4.500	4.630	109,386	-0.07(-1.49%)
Jan 13, 2015	4.750	4.920	4.600	4.700	75,773	-0.05(-1.05%)
Jan 12, 2015	5.000	5.015	4.720	4.750	73,503	-0.23(-4.62%)
Jan 09, 2015	5.080	5.109	4.950	4.980	44,103	-0.07(-1.39%)
Jan 08, 2015	5.190	5.190	4.930	5.050	344,010	-0.57(-10.14%)
Jan 07, 2015	5.590	5.710	5.331	5.620	45,346	+0.09(+1.63%)
Jan 06, 2015	5.800	5.800	5.431	5.530	83,277	-0.27(-4.66%)
Jan 05, 2015	5.580	5.920	5.510	5.800	65,315	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices