Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.245	2.270	2.210	2.237	37,391	+0.06(+2.61%)
Jan 28, 2016	2.150	2.220	2.125	2.180	29,593	+0.03(+1.40%)
Jan 27, 2016	2.180	2.250	2.150	2.150	47,049	-0.01(-0.46%)
Jan 26, 2016	2.160	2.254	2.160	2.160	35,373	-0.03(-1.37%)
Jan 25, 2016	2.330	2.340	2.110	2.190	41,356	-0.16(-6.81%)
Jan 22, 2016	2.290	2.490	2.220	2.350	34,346	+0.12(+5.38%)
Jan 21, 2016	2.120	2.250	2.088	2.230	26,297	+0.12(+5.69%)
Jan 20, 2016	2.130	2.160	2.040	2.110	70,246	-0.06(-2.76%)
Jan 19, 2016	2.160	2.221	2.120	2.170	18,163	+0.02(+0.93%)
Jan 15, 2016	2.080	2.150	2.150	2.150	20,400	-0.04(-1.83%)
Jan 14, 2016	2.220	2.280	2.080	2.190	64,154	+0.04(+1.86%)
Jan 13, 2016	2.250	2.250	2.064	2.150	15,996	-0.11(-4.87%)
Jan 12, 2016	2.130	2.260	2.120	2.260	79,994	+0.11(+5.12%)
Jan 11, 2016	2.020	2.150	1.980	2.150	63,818	+0.15(+7.50%)
Jan 08, 2016	2.100	2.100	1.960	2.000	17,827	+0.05(+2.56%)
Jan 07, 2016	1.990	2.010	1.950	1.950	51,917	-0.05(-2.50%)
Jan 06, 2016	2.020	2.080	2.000	2.000	29,662	-0.05(-2.44%)
Jan 05, 2016	2.130	2.150	2.010	2.050	27,188	-0.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices