Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.980	4.140	3.980	4.140	26,541	+0.12(+2.99%)
Jan 30, 2017	4.000	4.050	3.950	4.020	25,592	-0.07(-1.71%)
Jan 27, 2017	4.000	4.090	3.980	4.090	37,997	+0.07(+1.74%)
Jan 26, 2017	4.050	4.100	3.750	4.020	40,050	-0.06(-1.47%)
Jan 25, 2017	4.066	4.160	4.034	4.080	13,941	-0.04(-0.97%)
Jan 24, 2017	4.110	4.150	4.070	4.120	4,781	+0.08(+1.98%)
Jan 23, 2017	4.110	4.170	4.010	4.040	36,114	-0.07(-1.70%)
Jan 20, 2017	4.090	4.110	4.040	4.110	11,497	+0.00(+0.00%)
Jan 19, 2017	4.080	4.120	4.020	4.110	36,685	+0.02(+0.49%)
Jan 18, 2017	4.130	4.210	4.000	4.090	73,013	-0.03(-0.73%)
Jan 17, 2017	4.040	4.200	4.040	4.120	40,351	+0.00(+0.00%)
Jan 13, 2017		4.120	4.120	4.120	0	+0.04(+0.98%)
Jan 12, 2017	4.120	4.154	4.060	4.080	11,595	-0.06(-1.45%)
Jan 11, 2017	4.070	4.160	4.000	4.140	29,302	+0.06(+1.47%)
Jan 10, 2017	4.070	4.110	4.060	4.080	4,598	+0.02(+0.49%)
Jan 09, 2017	4.110	4.160	4.025	4.060	43,649	-0.03(-0.73%)
Jan 06, 2017	4.159	4.159	4.060	4.090	11,366	-0.04(-0.85%)
Jan 05, 2017	4.170	4.170	4.065	4.125	6,834	-0.00(-0.12%)
Jan 04, 2017	4.200	4.310	4.060	4.130	28,584	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices