Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.030 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.700	2.700	2.470	2.470	107,264	-0.27(-9.85%)
Jan 30, 2018	2.640	2.791	2.630	2.740	42,913	+0.11(+4.18%)
Jan 29, 2018	2.630	2.650	2.590	2.630	18,620	+0.01(+0.38%)
Jan 26, 2018	2.600	2.660	2.510	2.620	59,183	+0.03(+1.16%)
Jan 25, 2018	2.700	2.700	2.580	2.590	77,839	-0.14(-5.13%)
Jan 24, 2018	2.810	2.810	2.730	2.730	27,569	-0.05(-1.80%)
Jan 23, 2018	2.750	2.790	2.740	2.780	13,691	+0.03(+0.97%)
Jan 22, 2018	2.760	2.830	2.740	2.753	28,198	+0.00(+0.12%)
Jan 19, 2018	2.750	2.792	2.730	2.750	18,403	-0.01(-0.36%)
Jan 18, 2018	2.870	2.870	2.700	2.760	36,555	-0.09(-3.16%)
Jan 17, 2018	2.870	2.889	2.750	2.850	34,974	+0.03(+1.06%)
Jan 16, 2018	2.800	2.928	2.760	2.820	49,066	+0.04(+1.44%)
Jan 12, 2018		2.780	2.780	2.780	0	-0.01(-0.36%)
Jan 11, 2018	2.770	2.829	2.740	2.790	37,634	+0.01(+0.36%)
Jan 10, 2018	2.660	2.800	2.660	2.780	33,488	+0.11(+4.12%)
Jan 09, 2018	2.660	2.730	2.660	2.670	28,539	+0.00(+0.00%)
Jan 08, 2018	2.730	2.790	2.620	2.670	69,659	-0.06(-2.20%)
Jan 05, 2018	2.730	2.760	2.710	2.730	39,409	+0.00(+0.00%)
Jan 04, 2018	2.830	2.860	2.710	2.730	46,266	-0.05(-1.80%)
Jan 03, 2018	2.750	2.810	2.750	2.780	53,180	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices