Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.452	2.488	2.392	2.470	104,604	+0.02(+0.72%)
Jan 30, 2013	2.449	2.466	2.363	2.452	75,576	+0.00(+0.00%)
Jan 29, 2013	2.427	2.456	2.413	2.452	71,062	+0.01(+0.44%)
Jan 28, 2013	2.441	2.445	2.406	2.441	57,899	+0.00(+0.00%)
Jan 25, 2013	2.395	2.441	2.363	2.441	110,477	+0.04(+1.78%)
Jan 24, 2013	2.434	2.434	2.363	2.399	110,815	-0.02(-0.74%)
Jan 23, 2013	2.413	2.470	2.402	2.417	221,785	+0.00(+0.15%)
Jan 22, 2013	2.381	2.417	2.306	2.413	375,082	+0.11(+4.62%)
Jan 18, 2013	2.363	2.395	2.274	2.306	205,259	-0.09(-3.71%)
Jan 17, 2013	2.306	2.395	2.232	2.395	881,417	-0.01(-0.59%)
Jan 16, 2013	1.859	2.523	1.859	2.409	3,937,613	+0.84(+53.05%)
Jan 15, 2013	1.578	1.578	1.560	1.574	39,394	+0.03(+1.84%)
Jan 14, 2013	1.532	1.581	1.528	1.546	21,371	+0.00(+0.23%)
Jan 11, 2013	1.514	1.553	1.514	1.542	6,756	+0.03(+1.88%)
Jan 10, 2013	1.485	1.528	1.482	1.514	6,120	+0.03(+1.91%)
Jan 09, 2013	1.500	1.500	1.485	1.485	12,662	-0.00(-0.24%)
Jan 08, 2013	1.468	1.493	1.468	1.489	3,140	-0.01(-0.95%)
Jan 07, 2013	1.493	1.521	1.485	1.503	49,857	-0.01(-0.94%)
Jan 04, 2013	1.507	1.522	1.507	1.517	23,881	+0.01(+0.71%)
Jan 03, 2013	1.507	1.510	1.500	1.507	3,939	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices