Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ClearOne, Inc. - Common Stock (NQ:CLRO)

3.510 +0.230 (+7.01%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.596	3.650	3.274	3.510	2,667	+0.23(+7.01%)
Apr 30, 2026	3.300	3.700	3.250	3.280	7,384	-0.32(-8.89%)
Apr 29, 2026	3.160	3.600	3.165	3.600	8,742	+0.27(+8.11%)
Apr 27, 2026				3.330	799	+0.11(+3.55%)
Apr 24, 2026	3.230	3.260	3.185	3.216	6,775	+0.09(+2.91%)
Apr 23, 2026	3.240	3.250	3.125	3.125	5,613	-0.02(-0.48%)
Apr 22, 2026	3.050	3.140	3.054	3.140	4,337	-0.11(-3.38%)
Apr 20, 2026				3.250	746	+0.05(+1.56%)
Apr 17, 2026	3.210	3.210	3.200	3.200	2,524	+0.13(+4.23%)
Apr 16, 2026	2.900	3.070	2.850	3.070	13,745	+0.26(+9.25%)
Apr 15, 2026	2.790	2.905	2.760	2.810	11,347	+0.09(+3.31%)
Apr 14, 2026	3.090	3.090	2.710	2.720	27,409	-0.38(-12.26%)
Apr 13, 2026	3.100	3.195	3.030	3.100	5,868	-0.07(-2.21%)
Apr 10, 2026	3.170	3.170	3.170	3.170	1,397	-0.15(-4.52%)
Apr 08, 2026				3.320	343	+0.02(+0.61%)
Apr 06, 2026				3.300	275	+0.14(+4.43%)
Apr 02, 2026	3.030	3.190	3.000	3.160	4,763	-0.09(-2.77%)
Apr 01, 2026	3.510	3.560	3.220	3.250	7,644	-0.31(-8.71%)
Mar 31, 2026	3.630	3.630	3.370	3.560	6,187	-0.05(-1.39%)
Mar 30, 2026	3.700	3.700	3.500	3.610	1,169	-0.19(-5.00%)
Mar 27, 2026	4.070	4.070	3.680	3.800	2,598	-0.10(-2.56%)
Mar 26, 2026	3.900	3.900	3.830	3.900	3,239	+0.00(+0.00%)
Mar 25, 2026	4.010	4.100	3.900	3.900	6,726	-0.06(-1.52%)
Mar 24, 2026	3.990	4.050	3.950	3.960	11,198	-0.09(-2.22%)
Mar 23, 2026	4.130	4.150	3.960	4.050	11,502	-0.34(-7.74%)
Mar 20, 2026	4.260	4.580	4.210	4.390	14,628	+0.02(+0.46%)
Mar 19, 2026	4.240	4.825	4.240	4.370	5,128	+0.10(+2.34%)
Mar 18, 2026	4.710	4.740	4.230	4.270	6,710	-0.08(-1.75%)
Mar 17, 2026	4.425	4.600	4.346	4.346	5,971	+0.10(+2.26%)
Mar 16, 2026	4.400	4.400	4.220	4.250	3,974	-0.16(-3.58%)
Mar 12, 2026				4.408	1,000	+0.25(+5.96%)
Mar 11, 2026	4.690	4.690	4.160	4.160	18,225	-0.53(-11.30%)
Mar 10, 2026	4.450	4.690	4.400	4.690	3,658	+0.29(+6.59%)
Mar 09, 2026	4.560	4.870	4.400	4.400	10,529	-0.15(-3.30%)
Mar 06, 2026	5.020	5.360	4.550	4.550	18,225	-0.02(-0.44%)
Mar 04, 2026				4.570	226	-0.11(-2.45%)
Mar 03, 2026	4.940	4.940	4.625	4.685	6,091	-0.03(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearOne, Inc. - Common Stock (NQ:CLRO)

Historical Prices