Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0020 (-0.26%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.230	3.283	3.216	3.260	21,461	-0.03(-0.84%)
Jan 30, 2014	3.301	3.305	3.223	3.287	35,607	-0.03(-0.86%)
Jan 29, 2014	3.433	3.440	3.309	3.316	27,506	-0.14(-4.11%)
Jan 28, 2014	3.429	3.472	3.429	3.458	62,913	+0.02(+0.52%)
Jan 27, 2014	3.468	3.472	3.333	3.440	113,356	-0.01(-0.21%)
Jan 24, 2014	3.465	3.465	3.436	3.447	80,925	-0.02(-0.61%)
Jan 23, 2014	3.461	3.472	3.401	3.468	73,024	+0.03(+0.83%)
Jan 22, 2014	3.376	3.447	3.376	3.440	60,747	+0.07(+2.00%)
Jan 21, 2014	3.312	3.447	3.287	3.373	232,275	+0.06(+1.93%)
Jan 17, 2014	3.287	3.309	3.309	3.309	65,564	+0.05(+1.64%)
Jan 16, 2014	3.284	3.287	3.216	3.255	46,460	-0.01(-0.43%)
Jan 15, 2014	3.202	3.284	3.202	3.269	57,570	+0.07(+2.11%)
Jan 14, 2014	3.277	3.277	3.202	3.202	64,467	-0.05(-1.64%)
Jan 13, 2014	3.269	3.287	3.245	3.255	73,930	-0.00(-0.11%)
Jan 10, 2014	3.220	3.266	3.216	3.259	43,050	+0.04(+1.21%)
Jan 09, 2014	3.223	3.227	3.198	3.220	55,862	+0.01(+0.22%)
Jan 08, 2014	3.223	3.223	3.205	3.213	53,115	-0.01(-0.44%)
Jan 07, 2014	3.216	3.227	3.163	3.227	94,272	+0.04(+1.23%)
Jan 06, 2014	3.266	3.266	3.131	3.188	59,486	-0.07(-2.29%)
Jan 03, 2014	3.220	3.269	3.149	3.262	122,445	+0.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices