Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8850 +0.1276 (+16.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7043	0.7620	0.7043	0.7620	8,834	+0.01(+1.10%)
Jan 30, 2020	0.7582	0.7582	0.7538	0.7538	2,089	+0.03(+4.18%)
Jan 29, 2020	0.6966	0.7235	0.6966	0.7235	795	-0.04(-5.05%)
Jan 28, 2020		0.7620	0.7620	0.7620	213	+0.00(+0.00%)
Jan 27, 2020	0.7659	0.7659	0.7620	0.7620	10,216	+0.01(+1.54%)
Jan 24, 2020	0.7620	0.7620	0.6735	0.7505	28,062	-0.02(-2.01%)
Jan 23, 2020	0.7004	0.7659	0.7004	0.7659	76,027	+0.07(+10.56%)
Jan 22, 2020	0.6812	0.6928	0.6812	0.6928	1,478	-0.02(-2.70%)
Jan 21, 2020	0.6812	0.7120	0.6735	0.7120	4,567	+0.02(+2.21%)
Jan 17, 2020	0.6966	0.6966	0.6966	0.6966	2,598	-0.00(-0.55%)
Jan 16, 2020	0.7081	0.7120	0.6851	0.7004	19,136	-0.01(-1.09%)
Jan 15, 2020	0.6735	0.7081	0.6735	0.7081	6,841	+0.04(+5.75%)
Jan 14, 2020	0.6697	0.6697	0.6697	0.6697	1,291	+0.00(+0.06%)
Jan 13, 2020	0.6693	0.6693	0.6693	0.6693	2,052	-0.02(-2.85%)
Jan 10, 2020	0.6889	0.7120	0.6889	0.6889	5,456	-0.02(-2.72%)
Jan 09, 2020	0.7081	0.7081	0.7081	0.7081	1,169	+0.02(+3.01%)
Jan 08, 2020	0.6653	0.7108	0.6653	0.6874	6,597	-0.02(-2.33%)
Jan 07, 2020	0.6620	0.7120	0.6620	0.7038	12,716	-0.01(-1.36%)
Jan 06, 2020	0.7197	0.7197	0.6734	0.7135	5,362	+0.05(+7.17%)
Jan 03, 2020	0.6928	0.7120	0.6548	0.6658	8,054	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices