Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7200 -0.1650 (-18.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6543	0.6774	0.6543	0.6697	71,945	+0.02(+2.35%)
Jan 30, 2023	0.6697	0.6804	0.6463	0.6543	418,106	-0.02(-3.41%)
Jan 27, 2023	0.7543	0.7543	0.6658	0.6774	339,605	+0.02(+2.33%)
Jan 26, 2023	0.6966	0.6966	0.6620	0.6620	162,923	-0.02(-3.37%)
Jan 25, 2023	0.6504	0.7004	0.6485	0.6851	226,775	+0.03(+4.71%)
Jan 24, 2023	0.6466	0.6658	0.6389	0.6543	173,062	-0.00(-0.58%)
Jan 23, 2023	0.6389	0.6620	0.6350	0.6581	339,363	+0.02(+2.40%)
Jan 20, 2023	0.6697	0.6735	0.6350	0.6427	383,132	-0.02(-2.91%)
Jan 19, 2023	0.6774	0.6774	0.6543	0.6620	249,066	+0.00(+0.00%)
Jan 18, 2023	0.7081	0.7312	0.6543	0.6620	503,240	-0.06(-8.02%)
Jan 17, 2023	0.6851	0.7466	0.6812	0.7197	905,842	+0.03(+3.89%)
Jan 13, 2023	0.6697	0.6928	0.6523	0.6928	329,562	+0.04(+5.88%)
Jan 12, 2023	0.6620	0.6889	0.6389	0.6543	207,905	-0.02(-2.86%)
Jan 11, 2023	0.6620	0.7004	0.6504	0.6735	458,798	+0.01(+1.74%)
Jan 10, 2023	0.6620	0.6928	0.6543	0.6620	177,934	-0.00(-0.58%)
Jan 09, 2023	0.6620	0.6966	0.6543	0.6658	328,463	+0.01(+1.41%)
Jan 06, 2023	0.6851	0.6947	0.6350	0.6566	578,660	-0.05(-7.28%)
Jan 05, 2023	0.6928	0.7120	0.6543	0.7081	671,597	+0.02(+2.22%)
Jan 04, 2023	0.5965	0.7081	0.5888	0.6928	1,752,297	+0.10(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices