Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.100 -0.050 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.640	1.640	1.560	1.640	37,362	-0.02(-1.20%)
Jan 30, 2017	1.700	1.700	1.600	1.660	14,915	-0.05(-2.92%)
Jan 27, 2017	1.780	1.780	1.630	1.710	26,324	-0.07(-3.93%)
Jan 26, 2017	1.800	1.830	1.670	1.780	87,153	-0.03(-1.66%)
Jan 25, 2017	1.730	1.810	1.600	1.810	106,327	+0.07(+4.02%)
Jan 24, 2017	1.690	1.800	1.630	1.740	93,085	+0.01(+0.58%)
Jan 23, 2017	1.630	1.730	1.500	1.730	213,105	+0.11(+6.79%)
Jan 20, 2017	1.650	1.710	1.601	1.620	82,999	-0.10(-5.81%)
Jan 19, 2017	1.770	2.500	1.560	1.720	892,414	-0.10(-5.49%)
Jan 18, 2017	1.657	1.820	1.430	1.820	354,995	+0.21(+13.04%)
Jan 17, 2017	1.690	1.690	1.600	1.610	13,882	-0.02(-1.23%)
Jan 13, 2017		1.630	1.630	1.630	0	-0.02(-0.91%)
Jan 12, 2017	1.700	1.700	1.600	1.645	27,254	-0.05(-2.76%)
Jan 11, 2017	1.730	1.730	1.610	1.692	45,466	-0.01(-0.49%)
Jan 10, 2017	1.590	1.800	1.590	1.700	54,170	+0.10(+6.25%)
Jan 09, 2017	1.650	1.780	1.590	1.600	71,662	-0.11(-6.43%)
Jan 06, 2017	1.780	1.802	1.550	1.710	31,907	-0.05(-2.84%)
Jan 05, 2017	1.740	1.830	1.730	1.760	78,457	+0.08(+4.76%)
Jan 04, 2017	1.590	1.750	1.550	1.680	205,993	+0.14(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices