Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.380	1.390	1.340	1.360	723,837	-0.02(-1.45%)
Dec 24, 2025	1.380	1.396	1.352	1.380	356,142	+0.00(+0.00%)
Dec 23, 2025	1.470	1.480	1.370	1.380	806,812	-0.10(-6.76%)
Dec 22, 2025	1.490	1.610	1.470	1.480	1,546,083	+0.00(+0.00%)
Dec 19, 2025	1.440	1.490	1.430	1.480	741,574	+0.05(+3.50%)
Dec 18, 2025	1.370	1.430	1.360	1.430	969,796	+0.07(+5.15%)
Dec 17, 2025	1.400	1.410	1.340	1.360	968,034	-0.05(-3.55%)
Dec 16, 2025	1.400	1.460	1.400	1.410	483,993	-0.02(-1.40%)
Dec 15, 2025	1.480	1.500	1.410	1.430	558,382	-0.04(-2.72%)
Dec 12, 2025	1.550	1.590	1.460	1.470	945,519	-0.09(-5.77%)
Dec 11, 2025	1.500	1.600	1.490	1.560	771,445	+0.06(+4.00%)
Dec 10, 2025	1.500	1.510	1.440	1.500	581,496	-0.01(-0.66%)
Dec 09, 2025	1.470	1.510	1.430	1.510	666,509	+0.05(+3.42%)
Dec 08, 2025	1.540	1.550	1.450	1.460	946,672	-0.06(-3.95%)
Dec 05, 2025	1.590	1.640	1.510	1.520	935,653	-0.11(-6.75%)
Dec 04, 2025	1.615	1.645	1.570	1.630	1,007,455	+0.00(+0.00%)
Dec 03, 2025	1.600	1.640	1.570	1.630	792,012	+0.04(+2.52%)
Dec 02, 2025	1.650	1.705	1.590	1.590	690,405	-0.06(-3.64%)
Dec 01, 2025	1.730	1.785	1.650	1.650	487,132	-0.08(-4.62%)
Nov 28, 2025	1.700	1.760	1.700	1.730	349,317	+0.04(+2.37%)
Nov 26, 2025	1.640	1.755	1.600	1.690	834,441	+0.04(+2.42%)
Nov 25, 2025	1.690	1.690	1.560	1.650	773,761	+0.00(+0.00%)
Nov 24, 2025	1.600	1.665	1.525	1.650	1,204,793	+0.05(+3.12%)
Nov 21, 2025	1.550	1.620	1.500	1.600	1,329,447	+0.06(+3.90%)
Nov 20, 2025	1.690	1.770	1.540	1.540	1,203,162	-0.14(-8.33%)
Nov 19, 2025	1.750	1.750	1.655	1.680	1,111,563	-0.08(-4.55%)
Nov 18, 2025	1.760	1.799	1.720	1.760	470,644	-0.04(-2.22%)
Nov 17, 2025	1.880	1.895	1.770	1.800	980,278	-0.12(-6.25%)
Nov 14, 2025	1.890	1.990	1.860	1.920	726,821	-0.03(-1.54%)
Nov 13, 2025	2.030	2.050	1.920	1.950	583,015	-0.11(-5.34%)
Nov 12, 2025	2.150	2.200	2.055	2.060	626,884	-0.10(-4.63%)
Nov 11, 2025	2.090	2.225	2.080	2.160	958,347	+0.05(+2.37%)
Nov 10, 2025	2.150	2.250	2.070	2.110	931,986	+0.01(+0.48%)
Nov 07, 2025	1.750	2.105	1.735	2.100	1,324,214	+0.34(+19.32%)
Nov 06, 2025	1.640	1.990	1.610	1.760	2,711,419	-0.30(-14.56%)
Nov 05, 2025	2.060	2.150	2.053	2.060	1,050,606	+0.00(+0.00%)
Nov 04, 2025	2.060	2.120	1.970	2.060	1,035,006	-0.02(-0.96%)
Nov 03, 2025	2.130	2.150	2.005	2.080	1,192,821	-0.05(-2.35%)
Oct 31, 2025	2.180	2.195	2.080	2.130	1,103,474	-0.01(-0.47%)
Oct 30, 2025	2.250	2.315	2.120	2.140	1,069,885	-0.14(-6.14%)
Oct 29, 2025	2.360	2.419	2.260	2.280	665,108	-0.11(-4.60%)
Oct 28, 2025	2.420	2.455	2.325	2.390	1,374,711	-0.01(-0.42%)
Oct 27, 2025	2.600	2.660	2.375	2.400	1,513,029	-0.17(-6.61%)
Oct 24, 2025	2.570	2.670	2.491	2.570	1,654,615	+0.05(+1.98%)
Oct 23, 2025	2.700	2.715	2.510	2.520	988,178	-0.08(-3.08%)
Oct 22, 2025	2.850	2.900	2.510	2.600	1,353,968	-0.31(-10.65%)
Oct 21, 2025	2.970	3.030	2.810	2.910	1,137,977	-0.06(-2.02%)
Oct 20, 2025	2.790	3.039	2.760	2.970	1,765,303	+0.26(+9.59%)
Oct 17, 2025	2.800	2.820	2.635	2.710	1,314,515	-0.17(-5.90%)
Oct 16, 2025	3.030	3.060	2.850	2.880	1,356,889	-0.15(-4.95%)
Oct 15, 2025	3.190	3.270	2.915	3.030	1,790,404	-0.05(-1.62%)
Oct 14, 2025	2.860	3.110	2.730	3.080	1,793,780	+0.16(+5.48%)
Oct 13, 2025	2.680	2.930	2.680	2.920	1,550,398	+0.29(+11.03%)
Oct 10, 2025	2.870	2.870	2.620	2.630	1,096,445	-0.23(-8.04%)
Oct 09, 2025	2.870	2.870	2.665	2.860	1,495,028	+0.03(+1.06%)
Oct 08, 2025	3.020	3.100	2.775	2.830	1,299,472	-0.17(-5.67%)
Oct 07, 2025	3.140	3.218	2.930	3.000	1,858,373	+0.06(+2.04%)
Oct 06, 2025	2.720	3.170	2.710	2.940	3,017,093	+0.29(+10.94%)
Oct 03, 2025	2.370	2.870	2.370	2.650	4,672,183	+0.36(+15.72%)
Oct 02, 2025	2.280	2.315	2.185	2.290	832,206	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices