Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

2.130 -0.010 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.180	2.195	2.080	2.130	1,103,474	-0.01(-0.47%)
Oct 30, 2025	2.250	2.315	2.120	2.140	1,069,885	-0.14(-6.14%)
Oct 29, 2025	2.360	2.419	2.260	2.280	665,108	-0.11(-4.60%)
Oct 28, 2025	2.420	2.455	2.325	2.390	1,374,711	-0.01(-0.42%)
Oct 27, 2025	2.600	2.660	2.375	2.400	1,513,029	-0.17(-6.61%)
Oct 24, 2025	2.570	2.670	2.491	2.570	1,654,615	+0.05(+1.98%)
Oct 23, 2025	2.700	2.715	2.510	2.520	988,178	-0.08(-3.08%)
Oct 22, 2025	2.850	2.900	2.510	2.600	1,353,968	-0.31(-10.65%)
Oct 21, 2025	2.970	3.030	2.810	2.910	1,137,977	-0.06(-2.02%)
Oct 20, 2025	2.790	3.039	2.760	2.970	1,765,303	+0.26(+9.59%)
Oct 17, 2025	2.800	2.820	2.635	2.710	1,314,515	-0.17(-5.90%)
Oct 16, 2025	3.030	3.060	2.850	2.880	1,356,889	-0.15(-4.95%)
Oct 15, 2025	3.190	3.270	2.915	3.030	1,790,404	-0.05(-1.62%)
Oct 14, 2025	2.860	3.110	2.730	3.080	1,793,780	+0.16(+5.48%)
Oct 13, 2025	2.680	2.930	2.680	2.920	1,550,398	+0.29(+11.03%)
Oct 10, 2025	2.870	2.870	2.620	2.630	1,096,445	-0.23(-8.04%)
Oct 09, 2025	2.870	2.870	2.665	2.860	1,495,028	+0.03(+1.06%)
Oct 08, 2025	3.020	3.100	2.775	2.830	1,299,472	-0.17(-5.67%)
Oct 07, 2025	3.140	3.218	2.930	3.000	1,858,373	+0.06(+2.04%)
Oct 06, 2025	2.720	3.170	2.710	2.940	3,017,093	+0.29(+10.94%)
Oct 03, 2025	2.370	2.870	2.370	2.650	4,672,183	+0.36(+15.72%)
Oct 02, 2025	2.280	2.315	2.185	2.290	832,206	+0.02(+0.88%)
Oct 01, 2025	2.210	2.290	2.210	2.270	523,486	+0.02(+0.89%)
Sep 30, 2025	2.330	2.350	2.205	2.250	567,896	-0.07(-3.02%)
Sep 29, 2025	2.550	2.560	2.310	2.320	776,536	-0.22(-8.66%)
Sep 26, 2025	2.340	2.550	2.312	2.540	1,339,459	+0.21(+9.01%)
Sep 25, 2025	2.400	2.400	2.290	2.330	705,322	-0.09(-3.72%)
Sep 24, 2025	2.410	2.540	2.400	2.420	769,071	+0.04(+1.68%)
Sep 23, 2025	2.460	2.530	2.340	2.380	949,913	-0.07(-2.86%)
Sep 22, 2025	2.430	2.495	2.300	2.450	667,522	+0.02(+0.82%)
Sep 19, 2025	2.450	2.555	2.400	2.430	1,275,200	+0.01(+0.41%)
Sep 18, 2025	2.220	2.500	2.220	2.420	1,432,836	+0.24(+11.01%)
Sep 17, 2025	2.190	2.380	2.180	2.180	785,788	-0.01(-0.46%)
Sep 16, 2025	2.240	2.289	2.130	2.190	547,427	-0.04(-1.79%)
Sep 15, 2025	2.130	2.255	2.130	2.230	430,693	+0.07(+3.24%)
Sep 12, 2025	2.170	2.210	2.135	2.160	464,714	+0.00(+0.00%)
Sep 11, 2025	2.140	2.190	2.110	2.160	812,451	+0.01(+0.47%)
Sep 10, 2025	2.230	2.230	2.040	2.150	1,365,884	-0.08(-3.59%)
Sep 09, 2025	2.250	2.270	2.155	2.230	843,109	-0.03(-1.33%)
Sep 08, 2025	2.410	2.430	2.230	2.260	727,607	-0.13(-5.44%)
Sep 05, 2025	2.440	2.445	2.350	2.390	314,500	-0.04(-1.65%)
Sep 04, 2025	2.510	2.510	2.410	2.430	329,288	-0.06(-2.41%)
Sep 03, 2025	2.470	2.510	2.420	2.490	531,728	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices