Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.350 +0.310 (+10.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.630	3.890	3.600	3.640	371,072	+0.00(+0.00%)
Jan 30, 2024	3.680	3.680	3.540	3.640	343,021	-0.08(-2.15%)
Jan 29, 2024	3.480	3.730	3.400	3.720	328,166	+0.25(+7.20%)
Jan 26, 2024	3.490	3.550	3.430	3.470	242,573	+0.02(+0.43%)
Jan 25, 2024	3.400	3.460	3.225	3.455	392,076	+0.12(+3.75%)
Jan 24, 2024	3.580	3.640	3.320	3.330	456,459	-0.18(-5.13%)
Jan 23, 2024	3.370	3.550	3.300	3.510	626,014	+0.21(+6.53%)
Jan 22, 2024	3.160	3.530	3.140	3.295	658,725	+0.17(+5.61%)
Jan 19, 2024	3.100	3.190	2.970	3.120	629,901	+0.03(+0.97%)
Jan 18, 2024	3.230	3.315	3.050	3.090	616,285	-0.07(-2.22%)
Jan 17, 2024	3.390	3.390	3.050	3.160	835,821	-0.22(-6.51%)
Jan 16, 2024	3.880	3.900	3.330	3.380	1,046,182	-0.54(-13.78%)
Jan 12, 2024	4.050	4.095	3.690	3.920	1,017,681	-0.08(-1.88%)
Jan 11, 2024	4.250	4.370	3.990	3.995	824,021	-0.27(-6.44%)
Jan 10, 2024	4.470	4.470	4.210	4.270	529,581	-0.18(-4.04%)
Jan 09, 2024	4.540	4.550	4.415	4.450	374,653	-0.12(-2.73%)
Jan 08, 2024	4.660	4.700	4.410	4.575	395,411	-0.09(-1.93%)
Jan 05, 2024	4.630	4.760	4.560	4.665	415,393	-0.01(-0.32%)
Jan 04, 2024	4.520	4.750	4.520	4.680	440,099	+0.15(+3.31%)
Jan 03, 2024	4.770	4.800	4.520	4.530	673,208	-0.25(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices