Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.30	12.30	11.80	12.10	25,055	+0.26(+2.20%)
Jan 29, 2015	12.00	12.19	11.53	11.84	38,099	+0.25(+2.16%)
Jan 28, 2015	11.62	13.50	10.79	11.59	110,416	+0.62(+5.65%)
Jan 27, 2015	9.810	11.90	9.810	10.97	78,961	+1.11(+11.26%)
Jan 26, 2015	9.440	11.00	9.100	9.860	42,526	+1.00(+11.29%)
Jan 23, 2015	9.580	9.580	8.800	8.860	4,816	-0.74(-7.71%)
Jan 22, 2015	9.400	9.750	8.550	9.600	44,992	+0.17(+1.80%)
Jan 21, 2015	10.68	10.68	9.400	9.430	35,035	-1.22(-11.46%)
Jan 20, 2015	10.10	11.92	9.950	10.65	75,930	+0.48(+4.72%)
Jan 16, 2015	7.520	10.70	7.520	10.17	86,872	+2.27(+28.78%)
Jan 15, 2015	7.900	7.950	7.880	7.897	32,545	+0.04(+0.47%)
Jan 14, 2015	7.850	8.080	7.610	7.860	221,387	-0.01(-0.13%)
Jan 13, 2015	7.750	7.900	7.310	7.870	14,592	+0.05(+0.64%)
Jan 12, 2015	7.480	7.880	7.480	7.820	5,555	+0.34(+4.55%)
Jan 09, 2015	7.340	7.610	7.000	7.480	28,868	-0.16(-2.09%)
Jan 08, 2015	7.431	7.790	7.431	7.640	7,963	+0.16(+2.14%)
Jan 07, 2015	7.760	7.830	7.470	7.480	4,417	-0.35(-4.47%)
Jan 06, 2015	7.560	7.870	7.350	7.830	11,419	+0.22(+2.89%)
Jan 05, 2015	7.400	7.860	7.330	7.610	10,972	+0.31(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices