Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 4.940 4.990 4.775 4.790 1,705,954 -0.16(-3.23%)
Dec 08, 2025 4.750 5.040 4.750 4.950 1,236,718 +0.25(+5.32%)
Dec 05, 2025 4.880 4.980 4.670 4.700 822,470 -0.18(-3.69%)
Dec 04, 2025 4.890 5.020 4.810 4.880 894,585 +0.01(+0.21%)
Dec 03, 2025 4.970 5.050 4.710 4.870 1,496,336 +0.00(+0.00%)
Dec 02, 2025 5.220 5.250 4.840 4.870 1,680,129 -0.37(-7.06%)
Dec 01, 2025 5.420 5.458 5.185 5.240 965,150 -0.24(-4.38%)
Nov 28, 2025 5.600 5.680 5.450 5.480 626,822 -0.11(-1.97%)
Nov 26, 2025 5.270 5.645 5.230 5.590 1,326,674 +0.33(+6.27%)
Nov 25, 2025 5.250 5.345 5.175 5.260 1,115,795 +0.03(+0.57%)
Nov 24, 2025 4.970 5.300 4.950 5.230 828,298 +0.27(+5.44%)
Nov 21, 2025 4.710 5.065 4.695 4.960 647,708 +0.23(+4.86%)
Nov 20, 2025 4.990 5.040 4.710 4.730 560,401 -0.13(-2.67%)
Nov 19, 2025 4.890 4.930 4.725 4.860 504,589 -0.05(-1.02%)
Nov 18, 2025 4.950 4.990 4.795 4.910 613,033 -0.04(-0.81%)
Nov 17, 2025 5.050 5.135 4.850 4.950 622,090 -0.10(-1.98%)
Nov 14, 2025 4.940 5.185 4.920 5.050 580,270 +0.03(+0.60%)
Nov 13, 2025 5.270 5.270 4.985 5.020 704,503 -0.28(-5.28%)
Nov 12, 2025 5.210 5.350 5.180 5.300 857,999 +0.07(+1.34%)
Nov 11, 2025 5.130 5.285 5.000 5.230 526,354 +0.10(+1.95%)
Nov 10, 2025 4.740 5.150 4.710 5.130 1,083,621 +0.44(+9.38%)
Nov 07, 2025 4.810 4.840 4.525 4.690 644,864 -0.12(-2.49%)
Nov 06, 2025 4.940 4.950 4.800 4.810 625,831 -0.12(-2.43%)
Nov 05, 2025 4.920 5.010 4.840 4.930 370,370 +0.01(+0.20%)
Nov 04, 2025 5.140 5.270 4.890 4.920 558,236 -0.31(-5.93%)
Nov 03, 2025 5.070 5.240 5.040 5.230 639,693 +0.16(+3.16%)
Oct 31, 2025 5.010 5.110 4.850 5.070 568,796 +0.04(+0.80%)
Oct 30, 2025 5.010 5.150 4.895 5.030 1,044,729 -0.02(-0.49%)
Oct 29, 2025 5.110 5.225 5.000 5.055 491,625 -0.08(-1.65%)
Oct 28, 2025 5.130 5.350 4.696 5.140 1,259,662 -0.09(-1.72%)
Oct 27, 2025 5.280 5.400 5.180 5.230 510,909 -0.01(-0.19%)
Oct 24, 2025 5.250 5.285 5.180 5.240 310,370 +0.06(+1.16%)
Oct 23, 2025 5.190 5.260 5.110 5.180 333,457 -0.01(-0.19%)
Oct 22, 2025 5.490 5.520 5.060 5.190 759,890 -0.32(-5.81%)
Oct 21, 2025 5.440 5.550 5.240 5.510 638,281 +0.07(+1.29%)
Oct 20, 2025 5.340 5.460 5.260 5.440 585,050 +0.18(+3.42%)
Oct 17, 2025 5.360 5.440 5.240 5.260 562,557 -0.13(-2.41%)
Oct 16, 2025 5.720 5.790 5.390 5.390 601,776 -0.27(-4.77%)
Oct 15, 2025 5.340 5.680 5.340 5.660 818,632 +0.32(+5.99%)
Oct 14, 2025 5.180 5.360 5.120 5.340 393,034 +0.09(+1.71%)
Oct 13, 2025 5.400 5.470 5.120 5.250 781,632 -0.14(-2.60%)
Oct 10, 2025 5.660 5.710 5.360 5.390 981,720 -0.28(-4.94%)
Oct 09, 2025 5.680 5.780 5.640 5.670 676,681 +0.05(+0.89%)
Oct 08, 2025 5.640 5.770 5.451 5.620 923,269 +0.01(+0.18%)
Oct 07, 2025 5.510 5.660 5.440 5.610 647,373 +0.10(+1.81%)
Oct 06, 2025 5.780 5.780 5.365 5.510 705,862 -0.23(-4.01%)
Oct 03, 2025 5.360 5.750 5.280 5.740 1,030,267 +0.42(+7.89%)
Oct 02, 2025 5.270 5.359 5.180 5.320 410,788 +0.08(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.