Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.580 -0.060 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.340	8.770	8.190	8.760	825,592	+0.42(+5.04%)
Jan 27, 2022	9.020	9.240	8.320	8.340	1,190,952	-0.51(-5.76%)
Jan 26, 2022	8.820	9.310	8.760	8.850	1,312,365	+0.10(+1.14%)
Jan 25, 2022	8.250	8.830	7.775	8.750	950,072	+0.42(+5.04%)
Jan 24, 2022	8.310	8.530	7.710	8.330	2,364,439	-0.06(-0.72%)
Jan 21, 2022	8.270	8.680	8.040	8.390	2,176,547	+0.02(+0.24%)
Jan 20, 2022	9.170	9.600	8.350	8.370	1,964,358	-0.72(-7.92%)
Jan 19, 2022	9.120	9.665	8.470	9.090	2,269,171	+0.11(+1.22%)
Jan 18, 2022	9.620	9.750	8.620	8.980	1,419,049	-0.90(-9.11%)
Jan 14, 2022				9.880	0	+0.21(+2.17%)
Jan 13, 2022	9.530	10.16	9.350	9.670	2,246,392	+0.16(+1.68%)
Jan 12, 2022	11.06	11.15	9.420	9.510	6,083,021	-1.65(-14.78%)
Jan 11, 2022	12.90	13.15	11.08	11.16	2,633,366	-1.65(-12.88%)
Jan 10, 2022	13.17	13.17	11.94	12.81	1,866,017	-0.15(-1.16%)
Jan 07, 2022	12.58	13.17	12.56	12.96	2,482,419	+0.24(+1.89%)
Jan 06, 2022	12.19	12.75	12.10	12.72	1,718,367	+0.53(+4.35%)
Jan 05, 2022	12.71	12.75	12.19	12.19	1,060,433	-0.38(-3.02%)
Jan 04, 2022	12.16	12.84	12.13	12.57	2,056,735	+0.29(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices