Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Biopharma, Inc. - Ordinary Shares (NQ:TBPH)

9.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 9.500 9.750 9.415 9.750 215,186 +0.21(+2.20%)
Apr 24, 2025 9.430 9.560 9.330 9.540 258,760 +0.09(+0.95%)
Apr 23, 2025 9.430 9.510 9.300 9.450 184,153 +0.14(+1.50%)
Apr 22, 2025 9.190 9.360 9.120 9.310 217,628 +0.18(+1.97%)
Apr 21, 2025 8.560 9.180 8.520 9.130 304,436 +0.51(+5.92%)
Apr 17, 2025 8.580 8.690 8.510 8.620 160,020 +0.02(+0.29%)
Apr 16, 2025 8.580 8.690 8.440 8.595 194,569 -0.04(-0.41%)
Apr 15, 2025 8.710 8.820 8.520 8.630 227,892 -0.10(-1.15%)
Apr 14, 2025 8.500 8.780 8.315 8.730 243,265 +0.33(+3.93%)
Apr 11, 2025 8.390 8.640 8.160 8.400 148,962 +0.01(+0.12%)
Apr 10, 2025 8.400 8.430 8.115 8.390 200,447 -0.14(-1.64%)
Apr 09, 2025 8.200 8.815 8.090 8.530 375,304 +0.21(+2.52%)
Apr 08, 2025 8.630 9.160 8.230 8.320 274,794 -0.09(-1.07%)
Apr 07, 2025 8.250 8.660 7.900 8.410 275,529 -0.03(-0.36%)
Apr 04, 2025 8.550 8.640 8.330 8.440 218,939 -0.33(-3.76%)
Apr 03, 2025 8.820 9.075 8.650 8.770 213,671 -0.24(-2.66%)
Apr 02, 2025 8.920 9.197 8.770 9.010 236,352 -0.01(-0.11%)
Apr 01, 2025 8.870 9.090 8.720 9.020 255,205 +0.09(+1.01%)
Mar 31, 2025 9.110 9.150 8.930 8.930 376,303 -0.30(-3.25%)
Mar 28, 2025 9.330 9.420 9.180 9.230 135,276 -0.08(-0.86%)
Mar 27, 2025 9.320 9.420 9.050 9.310 220,463 +0.01(+0.11%)
Mar 26, 2025 9.310 9.390 9.290 9.300 157,314 -0.01(-0.11%)
Mar 25, 2025 9.380 9.440 9.300 9.310 143,369 -0.08(-0.85%)
Mar 24, 2025 9.440 9.500 9.340 9.390 130,916 +0.00(+0.00%)
Mar 21, 2025 9.320 9.550 9.320 9.390 268,235 +0.03(+0.32%)
Mar 20, 2025 9.420 9.510 9.275 9.360 93,470 -0.11(-1.16%)
Mar 19, 2025 9.220 9.495 9.190 9.470 100,307 +0.26(+2.82%)
Mar 18, 2025 9.320 9.500 9.210 9.210 179,737 -0.14(-1.50%)
Mar 17, 2025 9.240 9.440 9.240 9.350 167,372 +0.12(+1.30%)
Mar 14, 2025 9.310 9.400 9.230 9.230 337,410 -0.05(-0.54%)
Mar 13, 2025 9.390 9.390 9.060 9.280 184,426 -0.16(-1.69%)
Mar 12, 2025 9.340 9.520 9.160 9.440 171,253 +0.15(+1.61%)
Mar 11, 2025 9.410 9.470 9.120 9.290 234,304 -0.17(-1.80%)
Mar 10, 2025 9.470 9.700 9.370 9.460 148,768 -0.07(-0.73%)
Mar 07, 2025 9.640 9.910 9.530 9.530 136,149 -0.18(-1.85%)
Mar 06, 2025 9.660 9.890 9.497 9.710 273,259 -0.01(-0.10%)
Mar 05, 2025 9.140 9.800 9.070 9.720 344,914 +0.62(+6.81%)
Mar 04, 2025 9.110 9.220 9.010 9.100 334,183 -0.05(-0.55%)
Mar 03, 2025 9.310 9.380 9.110 9.150 289,205 -0.20(-2.14%)
Feb 28, 2025 9.240 9.520 9.190 9.350 1,271,580 +0.08(+0.86%)
Feb 27, 2025 9.880 10.19 9.220 9.270 442,623 +0.19(+2.09%)
Feb 26, 2025 9.000 9.110 8.900 9.080 278,127 +0.11(+1.23%)
Feb 25, 2025 8.840 9.140 8.780 8.970 498,709 +0.11(+1.24%)
Feb 24, 2025 9.300 9.395 8.840 8.860 274,365 -0.46(-4.88%)
Feb 21, 2025 9.740 9.740 9.270 9.315 253,974 -0.35(-3.57%)
Feb 20, 2025 9.710 10.05 9.610 9.660 234,075 -0.09(-0.92%)
Feb 19, 2025 9.470 9.760 9.470 9.750 247,900 +0.28(+2.96%)
Feb 18, 2025 9.700 9.880 9.410 9.470 131,964 -0.14(-1.46%)
Feb 14, 2025 9.510 9.650 9.400 9.610 128,499 +0.13(+1.37%)
Feb 13, 2025 9.450 9.595 9.270 9.480 147,103 +0.12(+1.28%)
Feb 12, 2025 8.910 9.400 8.900 9.360 188,238 +0.32(+3.54%)
Feb 11, 2025 9.080 9.485 8.850 9.040 132,304 -0.08(-0.88%)
Feb 10, 2025 9.390 9.530 9.110 9.120 172,746 -0.18(-1.94%)
Feb 07, 2025 9.510 9.560 9.280 9.300 209,660 -0.21(-2.21%)
Feb 06, 2025 9.730 9.760 9.330 9.510 307,609 -0.21(-2.16%)
Feb 05, 2025 9.550 9.800 9.550 9.720 123,953 +0.29(+3.08%)
Feb 04, 2025 9.440 9.540 9.390 9.430 99,085 -0.04(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.