Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

8.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.980	9.980	9.480	9.480	237,728	-0.29(-2.97%)
Jan 30, 2024	10.03	10.03	9.730	9.770	281,488	-0.26(-2.59%)
Jan 29, 2024	9.890	10.04	9.810	10.03	190,640	+0.12(+1.21%)
Jan 26, 2024	9.860	10.03	9.760	9.910	201,957	+0.00(+0.00%)
Jan 25, 2024	9.870	9.955	9.768	9.910	276,699	+0.10(+1.02%)
Jan 24, 2024	9.840	10.06	9.790	9.810	322,381	-0.12(-1.21%)
Jan 23, 2024	9.690	9.940	9.640	9.930	407,403	+0.27(+2.80%)
Jan 22, 2024	9.490	9.670	9.480	9.660	269,465	+0.19(+2.01%)
Jan 19, 2024	9.680	9.680	9.390	9.470	202,823	-0.05(-0.53%)
Jan 18, 2024	9.720	9.720	9.440	9.520	191,491	-0.24(-2.46%)
Jan 17, 2024	9.530	9.780	9.480	9.760	253,604	+0.13(+1.35%)
Jan 16, 2024	10.08	10.08	9.600	9.630	354,910	-0.20(-2.03%)
Jan 12, 2024	10.04	10.04	9.700	9.830	747,157	+0.05(+0.51%)
Jan 11, 2024	9.840	10.02	9.750	9.780	241,133	-0.26(-2.59%)
Jan 10, 2024	10.02	10.13	9.930	10.04	267,378	-0.01(-0.10%)
Jan 09, 2024	10.20	10.29	9.910	10.05	323,880	-0.15(-1.47%)
Jan 08, 2024	10.16	10.26	9.870	10.20	655,101	-0.17(-1.64%)
Jan 05, 2024	10.25	10.87	10.09	10.37	1,427,267	-1.15(-9.98%)
Jan 04, 2024	11.71	11.71	11.19	11.52	249,325	-0.07(-0.60%)
Jan 03, 2024	11.67	11.70	11.44	11.59	453,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices